JPM - Options Database

JPM

JPMORGAN CHASE & CO

$343.58 +1.26%

$344.39 (+0.24%)🌙

as of 10/29 06:08 PM

(10/28 18:10) ◀

Thursday, October 29, 2026 (6:08pm)

▶ (10/30 18:06)

◀ 10/29 18:08 ▶

Option Volume

Detail

ℹ

Current (10/29) 39,116

Calls: 19,827 (51%)

Puts: 19,289 (49%)

Prior (10/28) 29,439

Calls: 16,066 (55%)

Puts: 13,373 (45%)

Current vs Prior +32.87%

Calls: +23.41% (Calls)

Puts: +44.24% (Puts)

Prior 7-Day Total 256,866

Calls: 164,153 (64%)

Puts: 92,713 (36%)

Prior 7-Day Average 36,695

Calls: 23,450 (64%)

Puts: 13,244 (36%)

Current vs Prior 7-Day Avg +6.60%

Calls: -15.45%

Puts: +45.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $20.29M

Calls: $11.61M (57%)

Puts: $8.68M (43%)

Prior (10/28) $13.22M

Calls: $6.50M (49%)

Puts: $6.71M (51%)

Current vs Prior +53.55%

Calls: +78.54%

Puts: +29.34%

Prior 7-Day Total $112.26M

Calls: $74.32M (66%)

Puts: $37.94M (34%)

Prior 7-Day Average $16.04M

Calls: $10.62M (66%)

Puts: $5.42M (34%)

Current vs Prior 7-Day Avg +26.53%

Calls: +9.36%

Puts: +60.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.97

Prior (10/28) 0.83

Current vs Prior +16.88%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +69.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 637,281

Calls: 304,220 (48%)

Puts: 333,061 (52%)

Prior (10/28) 398,566

Calls: 194,604 (49%)

Puts: 203,962 (51%)

Current vs Prior +59.89%

Prior 7-Day Total 4,163,909

Calls: 1,977,713 (47%)

Puts: 2,186,196 (53%)

Prior 7-Day Average 594,844

Calls: 282,530 (47%)

Puts: 312,313 (53%)

Current vs Prior 7-Day Avg +7.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.36% | 3.00%4.59% | 7.20%

Prior 1.91% | 3.17%4.78% | 7.41%

Current vs Prior -28.53% | -5.38%-3.87% | -2.90%

Prior 7-Day Avg 2.14% | 3.42%5.12% | 7.56%

Current vs 7-Day Avg -36.21% | -12.45%-10.32% | -4.82%

Prior 7-Day Eod 1.91% | 3.17%4.78% | 7.41%

Current vs 7-Day Eod -28.53% | -5.38%-3.87% | -2.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	67.95	71.15	$69.55	4.6%	--	1.00	40
$300.00	Nov 20	43.35	45.85	$44.60	5.6%	2	1.00	167
$280.00	Nov 20	62.55	66.20	$64.38	5.7%	--	1.00	45
$310.00	Nov 20	33.60	35.60	$34.60	5.8%	3	0.96	191
$290.00	Oct 30	51.85	55.00	$53.43	5.9%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	3.50	3.80	$3.65	8.2%	943	0.30	1.7K
$365.00	Nov 20	21.30	23.25	$22.28	8.8%	--	0.88	404
$345.00	Nov 20	7.15	7.85	$7.50	9.3%	92	0.51	628
$340.00	Nov 20	5.10	5.60	$5.35	9.3%	265	0.41	2.0K
$355.00	Dec 4	14.05	15.45	$14.75	9.5%	4	0.67	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.72)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	0.65	0.78	$0.72	18.1%	194	0.07	2.4K
$310.00	Nov 27	0.56	0.68	$0.62	19.4%	11	0.06	70

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	51.85	55.00	$53.43	5.9%	--	1.00	13
$300.00	Oct 30	41.85	44.90	$43.38	7.0%	17	1.00	25
$305.00	Oct 30	37.35	40.35	$38.85	7.7%	46	1.00	3
$307.50	Oct 30	34.85	37.85	$36.35	8.3%	30	1.00	11
$310.00	Oct 30	32.35	35.30	$33.83	8.7%	27	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	10.20	12.85	$11.52	23.0%	2	0.98	1
$352.50	Oct 30	7.75	9.50	$8.63	20.3%	5	0.98	--
$350.00	Oct 30	5.60	8.05	$6.83	35.9%	170	0.93	75
$370.00	Nov 20	25.30	28.10	$26.70	10.5%	7	0.93	6
$365.00	Nov 20	21.30	23.25	$22.28	8.8%	--	0.88	404

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 26.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.10	0.13	$0.12	25.0%	1.2K	0.06	3.7K
$345.00	Oct 30	0.94	1.14	$1.04	19.2%	1.2K	0.39	2.7K
$360.00	Nov 20	1.67	1.90	$1.79	12.8%	982	0.19	5.3K
$340.00	Oct 30	3.70	4.50	$4.10	19.5%	892	0.91	2.0K
$350.00	Nov 6	1.77	2.10	$1.94	17.0%	849	0.29	528

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	3.50	3.80	$3.65	8.2%	943	0.30	1.7K
$320.00	Nov 20	1.02	1.15	$1.09	11.9%	911	0.11	8.6K
$325.00	Nov 20	1.52	1.80	$1.66	16.9%	778	0.16	3.2K
$335.00	Oct 30	0.06	0.09	$0.08	37.5%	679	0.04	1.1K
$330.00	Nov 20	2.31	2.62	$2.47	12.6%	582	0.22	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.6%, max 26.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 30	Nov 20	24.6%	20.8%	18.2%	511	1.6K
$347.50	Oct 30	Nov 20	23.1%	21.3%	8.5%	611	2.5K
$345.00	Oct 30	Dec 11	23.2%	22.8%	1.9%	1.2K	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Dec 11	25.3%	19.9%	26.6%	321	196
$342.50	Oct 30	Nov 20	24.6%	20.8%	18.2%	482	123
$347.50	Oct 30	Nov 20	23.1%	21.3%	8.5%	76	13
$345.00	Oct 30	Nov 27	23.2%	21.9%	6.2%	523	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.31, avg 7.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 6	$1.08	$1.42	$1.08	72%	1.31	$338.58
$330.00	$335.00	Nov 27	$3.25	$1.75	$3.25	77%	0.54	$333.25
$337.50	$340.00	Nov 20	$1.12	$1.38	$1.12	65%	1.23	$338.62
$332.50	$335.00	Nov 13	$1.60	$0.90	$1.60	79%	0.56	$334.10
$347.50	$350.00	Nov 20	$0.70	$1.80	$0.70	43%	2.57	$348.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Dec 4	$2.90	$2.10	$2.90	67%	0.72	$352.10
$350.00	$345.00	Nov 27	$2.59	$2.41	$2.59	61%	0.93	$347.41
$355.00	$350.00	Nov 27	$3.11	$1.89	$3.11	70%	0.61	$351.89
$310.00	$305.00	Dec 4	$0.14	$4.86	$0.14	8%	34.71	$309.86
$345.00	$342.50	Nov 13	$1.05	$1.45	$1.05	53%	1.38	$343.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.12, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 30	$1.06	$1.06	$8.94	92%	0.12	$391.06
$375.00	$380.00	Nov 6	$0.73	$0.73	$4.27	91%	0.17	$375.73
$380.00	$385.00	Oct 30	$0.72	$0.72	$4.28	91%	0.17	$380.72
$345.00	$347.50	Nov 20	$1.60	$1.60	$0.90	51%	1.78	$346.60
$350.00	$355.00	Dec 11	$2.25	$2.25	$2.75	59%	0.82	$352.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Oct 30	$0.78	$0.78	$1.72	94%	0.45	$301.72
$280.00	$275.00	Nov 6	$0.79	$0.79	$4.21	95%	0.19	$279.21
$330.00	$325.00	Dec 11	$1.43	$1.43	$3.57	72%	0.40	$328.57
$330.00	$325.00	Dec 4	$1.20	$1.20	$3.80	74%	0.32	$328.80
$305.00	$300.00	Dec 4	$0.32	$0.32	$4.68	94%	0.07	$304.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.78, cheapest $2.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 6	$2.93	24.6%	21.4%
$345.00	Oct 30	Nov 6	$2.86	23.2%	22.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 6	$2.65	24.6%	21.4%
$345.00	Oct 30	Nov 6	$2.68	23.2%	22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.99% of stock, avg 4.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 30	$1.04	$2.37	$3.41	$341.59	$348.41	0.99%
$342.50	Oct 30	$2.32	$1.18	$3.50	$339.00	$346.00	1.02%
$340.00	Oct 30	$4.10	$0.49	$4.59	$335.41	$344.59	1.34%
$347.50	Oct 30	$0.36	$4.45	$4.81	$342.69	$352.31	1.40%
$337.50	Oct 30	$6.30	$0.21	$6.51	$330.99	$344.01	1.89%
$350.00	Oct 30	$0.12	$6.83	$6.95	$343.05	$356.95	2.02%
$352.50	Oct 30	$0.03	$8.63	$8.66	$343.84	$361.16	2.52%
$345.00	Nov 6	$3.90	$5.05	$8.95	$336.05	$353.95	2.60%
$342.50	Nov 6	$5.25	$3.83	$9.08	$333.42	$351.58	2.64%
$335.00	Oct 30	$9.05	$0.08	$9.13	$325.87	$344.13	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.17% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$337.50	Oct 30	$0.36	$0.21	$0.57	$336.93	$348.07
$347.50	$340.00	Oct 30	$0.36	$0.49	$0.85	$339.15	$348.35
$380.00	$337.50	Oct 30	$1.07	$0.21	$1.28	$336.22	$381.28
$347.50	$302.50	Oct 30	$0.36	$0.79	$1.15	$301.35	$348.65
$390.00	$337.50	Oct 30	$1.07	$0.21	$1.28	$336.22	$391.28
$405.00	$337.50	Oct 30	$1.07	$0.21	$1.28	$336.22	$406.28
$380.00	$340.00	Oct 30	$1.07	$0.49	$1.56	$338.44	$381.56
$345.00	$337.50	Oct 30	$1.04	$0.21	$1.25	$336.25	$346.25
$390.00	$340.00	Oct 30	$1.07	$0.49	$1.56	$338.44	$391.56
$405.00	$340.00	Oct 30	$1.07	$0.49	$1.56	$338.44	$406.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.44, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	375/380	Nov 6	$1.52	$3.48	86%	0.44	$278.48	$376.52
300/302	380/385	Oct 30	$1.50	$3.50	85%	0.43	$301.00	$381.50
275/280	368/370	Nov 6	$0.92	$4.08	91%	0.23	$279.08	$368.42
300/302	348/350	Oct 30	$1.02	$1.48	77%	0.69	$301.48	$348.52
300/302	390/400	Oct 30	$1.84	$8.16	86%	0.23	$300.66	$391.84
275/280	360/362	Nov 6	$0.95	$4.05	87%	0.23	$279.05	$360.95
310/312	380/385	Oct 30	$0.82	$4.18	89%	0.20	$311.68	$380.82
275/280	358/360	Nov 6	$0.99	$4.01	84%	0.25	$279.01	$358.49
310/312	390/400	Oct 30	$1.16	$8.84	90%	0.13	$311.34	$391.16
322/325	375/380	Nov 6	$0.85	$4.15	85%	0.20	$324.15	$375.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 30	$0.50	$2.00	53%	4.00
$335.00	$340.00	$345.00	Nov 27	$0.38	$4.62	20%	12.16
$342.50	$345.00	$347.50	Oct 30	$0.60	$1.90	48%	3.17
$345.00	$347.50	$350.00	Nov 6	$0.10	$2.40	17%	24.00
$340.00	$345.00	$350.00	Dec 4	$0.38	$4.62	18%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 20	$0.18	$4.82	16%	26.78
$325.00	$330.00	$335.00	Dec 4	$0.20	$4.80	14%	24.00
$330.00	$335.00	$340.00	Dec 4	$0.25	$4.75	16%	19.00
$340.00	$342.50	$345.00	Oct 30	$0.50	$2.00	43%	4.00
$315.00	$320.00	$325.00	Dec 4	$0.08	$4.92	9%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-5.70, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Nov 13	-$5.70	$9.30
$310.00	$325.00	1:2	Nov 27	-$8.06	$6.94
$340.00	$342.50	1:2	Oct 30	-$0.54	$1.96
$337.50	$340.00	1:2	Oct 30	-$1.90	$0.60
$360.00	$365.00	1:2	Nov 27	-$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Dec 4	-$1.75	$8.25
$340.00	$330.00	1:2	Dec 11	-$1.48	$8.52
$347.50	$345.00	1:2	Oct 30	-$0.29	$2.21
$350.00	$347.50	1:2	Oct 30	-$2.07	$0.43
$320.00	$315.00	1:2	Nov 13	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.58%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 11	$8.85	0.49	0.4%	2.58%	2.99%	2	--
$345.00	Dec 4	$8.60	0.49	0.4%	2.50%	2.92%	14	119
$350.00	Dec 11	$6.60	0.41	1.9%	1.92%	3.79%	2	--
$350.00	Dec 4	$6.15	0.41	1.9%	1.79%	3.66%	17	94
$355.00	Dec 11	$4.65	0.33	3.3%	1.35%	4.68%	2	--
$355.00	Dec 4	$4.35	0.32	3.3%	1.27%	4.59%	12	20
$345.00	Nov 27	$7.15	0.48	0.4%	2.08%	2.49%	22	672
$350.00	Nov 27	$5.15	0.39	1.9%	1.50%	3.37%	24	1.2K
$345.00	Nov 20	$6.65	0.49	0.4%	1.94%	2.35%	341	2.8K
$360.00	Dec 11	$2.90	0.26	4.8%	0.84%	5.62%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,827

Total Puts 19,289

Put/Call Ratio 0.97

Net Difference 538

Prior's Put/Call Breakdown

Total Calls 16,066

Total Puts 13,373

Put/Call Ratio 0.83

Net Difference 2,693

Prior 7-Day Put/Call Summary

Total Calls 164,153

Total Puts 92,713

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card