JPM - Options Database

JPM

JPMORGAN CHASE & CO

$339.30 +1.05%

$340.00 (+0.21%)🌙

as of 10/28 06:10 PM

(10/27 18:07) ◀

Wednesday, October 28, 2026 (6:10pm)

▶ (10/29 18:08)

◀ 10/28 18:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 29,439

Calls: 16,066 (55%)

Puts: 13,373 (45%)

Prior (10/27) 32,844

Calls: 25,124 (76%)

Puts: 7,720 (24%)

Current vs Prior -10.37%

Calls: -36.05% (Calls)

Puts: +73.23% (Puts)

Prior 7-Day Total 279,008

Calls: 177,198 (64%)

Puts: 101,810 (36%)

Prior 7-Day Average 39,858

Calls: 25,314 (64%)

Puts: 14,544 (36%)

Current vs Prior 7-Day Avg -26.14%

Calls: -36.53%

Puts: -8.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $13.22M

Calls: $6.50M (49%)

Puts: $6.71M (51%)

Prior (10/27) $12.10M

Calls: $7.58M (63%)

Puts: $4.52M (37%)

Current vs Prior +9.24%

Calls: -14.23%

Puts: +48.65%

Prior 7-Day Total $118.18M

Calls: $79.59M (67%)

Puts: $38.59M (33%)

Prior 7-Day Average $16.88M

Calls: $11.37M (67%)

Puts: $5.51M (33%)

Current vs Prior 7-Day Avg -21.72%

Calls: -42.80%

Puts: +21.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.83

Prior (10/27) 0.31

Current vs Prior +170.89%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +47.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 398,566

Calls: 194,604 (49%)

Puts: 203,962 (51%)

Prior (10/27) 628,831

Calls: 298,160 (47%)

Puts: 330,671 (53%)

Current vs Prior -36.62%

Prior 7-Day Total 4,364,077

Calls: 2,063,379 (47%)

Puts: 2,300,698 (53%)

Prior 7-Day Average 623,439

Calls: 294,768 (47%)

Puts: 328,671 (53%)

Current vs Prior 7-Day Avg -36.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.91% | 3.17%4.78% | 7.41%

Prior 2.14% | 3.39%4.80% | 7.33%

Current vs Prior -10.68% | -6.51%-0.54% | +1.18%

Prior 7-Day Avg 2.21% | 3.48%5.25% | 7.67%

Current vs 7-Day Avg -13.49% | -8.99%-9.05% | -3.42%

Prior 7-Day Eod 2.14% | 3.39%4.80% | 7.33%

Current vs 7-Day Eod -10.68% | -6.51%-0.54% | +1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 171% - increased hedging/bearish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	58.95	61.70	$60.33	4.6%	1	1.00	--
$300.00	Nov 27	39.95	42.25	$41.10	5.6%	10	0.95	65
$310.00	Oct 30	28.45	30.70	$29.58	7.6%	18	1.00	--
$300.00	Nov 20	39.30	42.45	$40.88	7.7%	2	0.96	--
$300.00	Nov 6	38.50	41.60	$40.05	7.7%	100	1.00	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	33.80	37.25	$35.53	9.7%	3	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	38.10	41.35	$39.73	8.2%	13	1.00	28
$305.00	Oct 30	33.15	35.85	$34.50	7.8%	6	1.00	3
$310.00	Oct 30	28.45	30.70	$29.58	7.6%	18	1.00	--
$312.50	Oct 30	25.70	28.20	$26.95	9.3%	12	1.00	--
$317.50	Oct 30	20.40	23.40	$21.90	13.7%	2	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	33.80	37.25	$35.53	9.7%	3	0.97	--
$350.00	Oct 30	8.95	11.90	$10.43	28.3%	2	0.95	--
$365.00	Dec 4	24.60	27.45	$26.03	10.9%	8	0.86	--
$355.00	Nov 13	15.00	18.15	$16.58	19.0%	1	0.84	--
$360.00	Dec 4	20.30	23.10	$21.70	12.9%	6	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 21.2K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.10	0.15	$0.13	38.5%	3.3K	0.05	4.6K
$340.00	Oct 30	2.07	2.47	$2.27	17.6%	967	0.48	2.2K
$347.50	Oct 30	0.23	0.33	$0.28	35.7%	763	0.10	2.0K
$345.00	Oct 30	0.52	0.69	$0.61	27.9%	623	0.18	2.6K
$342.50	Oct 30	1.05	1.35	$1.20	25.0%	481	0.31	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	0.73	0.90	$0.82	20.7%	1.6K	0.23	702
$330.00	Oct 30	0.18	0.32	$0.25	56.0%	1.1K	0.08	1.3K
$310.00	Oct 30	0.01	0.03	$0.02	100.0%	490	0.01	1.4K
$327.50	Oct 30	0.10	0.20	$0.15	66.7%	372	0.05	566
$315.00	Oct 30	0.02	0.09	$0.06	116.7%	363	0.01	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.4%, max 29.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Dec 4	25.4%	19.8%	28.3%	969	2.3K
$337.50	Oct 30	Nov 20	24.8%	20.1%	23.6%	369	1.1K
$335.00	Oct 30	Dec 4	24.9%	20.3%	22.7%	183	929
$345.00	Oct 30	Dec 4	24.5%	21.3%	14.6%	624	2.6K
$342.50	Oct 30	Nov 20	24.4%	23.0%	5.9%	543	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Nov 27	25.4%	19.6%	29.6%	151	176
$337.50	Oct 30	Nov 20	24.8%	20.1%	23.6%	253	235
$335.00	Oct 30	Nov 27	24.9%	21.3%	17.3%	1.6K	702
$345.00	Oct 30	Nov 27	24.5%	21.8%	12.5%	4	73
$342.50	Oct 30	Nov 20	24.4%	23.0%	5.9%	34	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.77, avg 8.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Nov 13	$0.31	$2.19	$0.31	37%	7.06	$345.31
$340.00	$342.50	Nov 13	$0.71	$1.79	$0.71	50%	2.52	$340.71
$335.00	$337.50	Nov 13	$1.25	$1.25	$1.25	63%	1.00	$336.25
$337.50	$340.00	Nov 6	$1.17	$1.33	$1.17	58%	1.14	$338.67
$360.00	$365.00	Dec 4	$0.53	$4.47	$0.53	18%	8.43	$360.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$330.00	Dec 4	$16.92	$13.08	$16.92	82%	0.77	$343.08
$325.00	$320.00	Dec 4	$0.22	$4.78	$0.22	23%	21.73	$324.78
$355.00	$350.00	Nov 20	$3.25	$1.75	$3.25	79%	0.54	$351.75
$340.00	$335.00	Nov 27	$1.70	$3.30	$1.70	49%	1.94	$338.30
$337.50	$335.00	Nov 20	$0.60	$1.90	$0.60	44%	3.17	$336.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Nov 13	$1.10	$1.10	$1.40	84%	0.79	$358.60
$347.50	$350.00	Nov 13	$1.35	$1.35	$1.15	67%	1.17	$348.85
$340.00	$345.00	Dec 4	$2.93	$2.93	$2.07	48%	1.42	$342.93
$342.50	$345.00	Nov 13	$1.54	$1.54	$0.96	56%	1.60	$344.04
$345.00	$350.00	Dec 4	$2.37	$2.37	$2.63	57%	0.90	$347.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Dec 4	$1.86	$1.86	$3.14	69%	0.59	$328.14
$327.50	$325.00	Nov 13	$0.92	$0.92	$1.58	76%	0.58	$326.58
$330.00	$325.00	Nov 27	$1.56	$1.56	$3.44	69%	0.45	$328.44
$315.00	$310.00	Dec 4	$0.73	$0.73	$4.27	86%	0.17	$314.27
$322.50	$320.00	Nov 13	$0.53	$0.53	$1.97	84%	0.27	$321.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.40, cheapest $1.95)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 6	$2.66	25.4%	21.8%
$337.50	Oct 30	Nov 6	$2.32	24.8%	23.8%
$342.50	Oct 30	Nov 6	$2.73	24.4%	23.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 6	$1.95	25.4%	21.8%
$337.50	Oct 30	Nov 6	$2.34	24.8%	23.8%
$342.50	Oct 30	Nov 6	$2.38	24.4%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.46% of stock, avg 4.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 30	$2.27	$2.70	$4.97	$335.03	$344.97	1.46%
$337.50	Oct 30	$3.78	$1.56	$5.34	$332.16	$342.84	1.57%
$342.50	Oct 30	$1.20	$4.22	$5.42	$337.08	$347.92	1.60%
$335.00	Oct 30	$5.70	$0.82	$6.52	$328.48	$341.52	1.92%
$345.00	Oct 30	$0.61	$6.30	$6.91	$338.09	$351.91	2.04%
$332.50	Oct 30	$7.60	$0.52	$8.12	$324.38	$340.62	2.39%
$340.00	Nov 6	$4.93	$4.65	$9.58	$330.42	$349.58	2.82%
$337.50	Nov 6	$6.10	$3.90	$10.00	$327.50	$347.50	2.95%
$330.00	Oct 30	$9.88	$0.25	$10.13	$319.87	$340.13	2.99%
$342.50	Nov 6	$3.93	$6.60	$10.53	$331.97	$353.03	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.16% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$330.00	Oct 30	$0.28	$0.25	$0.53	$329.47	$348.03
$347.50	$332.50	Oct 30	$0.28	$0.52	$0.80	$331.70	$348.30
$345.00	$330.00	Oct 30	$0.61	$0.25	$0.86	$329.14	$345.86
$345.00	$332.50	Oct 30	$0.61	$0.52	$1.13	$331.37	$346.13
$347.50	$335.00	Oct 30	$0.28	$0.82	$1.10	$333.90	$348.60
$345.00	$335.00	Oct 30	$0.61	$0.82	$1.43	$333.57	$346.43
$342.50	$330.00	Oct 30	$1.20	$0.25	$1.45	$328.55	$343.95
$342.50	$332.50	Oct 30	$1.20	$0.52	$1.72	$330.78	$344.22
$342.50	$335.00	Oct 30	$1.20	$0.82	$2.02	$332.98	$344.52
$347.50	$337.50	Oct 30	$0.28	$1.56	$1.84	$335.66	$349.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 4.21, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	358/360	Nov 13	$2.02	$0.48	59%	4.21	$325.48	$359.52
325/328	348/350	Nov 13	$2.27	$0.23	42%	9.87	$325.23	$349.77
320/322	358/360	Nov 13	$1.63	$0.87	68%	1.87	$320.87	$359.13
315/318	358/360	Nov 13	$1.52	$0.98	72%	1.55	$315.98	$359.02
320/322	348/350	Nov 13	$1.88	$0.62	51%	3.03	$320.62	$349.38
315/318	348/350	Nov 13	$1.77	$0.73	56%	2.42	$315.73	$349.27
312/315	358/360	Nov 13	$1.21	$1.29	76%	0.94	$313.79	$358.71
322/325	358/360	Nov 13	$1.40	$1.10	65%	1.27	$323.60	$358.90
312/315	348/350	Nov 13	$1.46	$1.04	59%	1.40	$313.54	$348.96
325/328	352/355	Nov 13	$1.53	$0.97	54%	1.58	$325.97	$354.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 27	$0.29	$4.71	16%	16.24
$345.00	$350.00	$355.00	Nov 27	$0.36	$4.64	17%	12.89
$365.00	$370.00	$375.00	Nov 20	$0.07	$4.93	6%	70.43
$335.00	$337.50	$340.00	Oct 30	$0.41	$2.09	32%	5.10
$340.00	$342.50	$345.00	Nov 20	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 27	$0.12	$4.88	18%	40.67
$310.00	$315.00	$320.00	Dec 4	$0.13	$4.87	10%	37.46
$337.50	$340.00	$342.50	Oct 30	$0.38	$2.12	32%	5.58
$327.50	$330.00	$332.50	Nov 6	$0.10	$2.40	13%	24.00
$310.00	$315.00	$320.00	Nov 27	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-3.11, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Nov 27	-$4.73	$5.27
$340.00	$342.50	1:2	Oct 30	-$0.13	$2.37
$337.50	$340.00	1:2	Oct 30	-$0.76	$1.74
$342.50	$345.00	1:2	Oct 30	-$0.02	$2.48
$355.00	$360.00	1:2	Nov 27	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$345.00	1:2	Nov 27	-$3.11	$6.89
$350.00	$342.50	1:2	Nov 6	-$1.37	$6.13
$350.00	$345.00	1:2	Oct 30	-$2.17	$2.83
$340.00	$337.50	1:2	Oct 30	-$0.42	$2.08
$337.50	$335.00	1:2	Oct 30	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.58%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 4	$8.75	0.52	0.2%	2.58%	2.79%	2	121
$340.00	Nov 27	$7.75	0.51	0.2%	2.28%	2.49%	11	35
$345.00	Nov 27	$5.65	0.41	1.7%	1.67%	3.35%	20	676
$340.00	Nov 20	$7.30	0.50	0.2%	2.15%	2.36%	129	2.0K
$345.00	Dec 4	$5.20	0.43	1.7%	1.53%	3.21%	1	--
$342.50	Nov 20	$6.05	0.45	0.9%	1.78%	2.73%	62	108
$350.00	Nov 27	$3.80	0.33	3.1%	1.12%	4.27%	9	1.2K
$345.00	Nov 20	$4.95	0.40	1.7%	1.46%	3.14%	72	2.8K
$350.00	Dec 4	$3.20	0.34	3.1%	0.94%	4.10%	3	--
$355.00	Dec 4	$2.70	0.26	4.6%	0.80%	5.42%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,066

Total Puts 13,373

Put/Call Ratio 0.83

Net Difference 2,693

Prior's Put/Call Breakdown

Total Calls 25,124

Total Puts 7,720

Put/Call Ratio 0.31

Net Difference 17,404

Prior 7-Day Put/Call Summary

Total Calls 177,198

Total Puts 101,810

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card