JPM - Options Database

JPM

JPMORGAN CHASE & CO

$335.79 +0.52%

$335.84 (+0.02%)🌙

as of 10/27 06:07 PM

(10/26 18:07) ◀

Tuesday, October 27, 2026 (6:07pm)

▶ (10/28 18:10)

◀ 10/27 18:07 ▶

Option Volume

Detail

ℹ

Current (10/27) 32,844

Calls: 25,124 (76%)

Puts: 7,720 (24%)

Prior (10/26) 30,710

Calls: 18,877 (61%)

Puts: 11,833 (39%)

Current vs Prior +6.95%

Calls: +33.09% (Calls)

Puts: -34.76% (Puts)

Prior 7-Day Total 339,033

Calls: 200,103 (59%)

Puts: 138,930 (41%)

Prior 7-Day Average 48,433

Calls: 28,586 (59%)

Puts: 19,847 (41%)

Current vs Prior 7-Day Avg -32.19%

Calls: -12.11%

Puts: -61.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $12.10M

Calls: $7.58M (63%)

Puts: $4.52M (37%)

Prior (10/26) $14.36M

Calls: $9.70M (68%)

Puts: $4.66M (32%)

Current vs Prior -15.77%

Calls: -21.83%

Puts: -3.16%

Prior 7-Day Total $140.94M

Calls: $92.38M (66%)

Puts: $48.56M (34%)

Prior 7-Day Average $20.13M

Calls: $13.20M (66%)

Puts: $6.94M (34%)

Current vs Prior 7-Day Avg -39.92%

Calls: -42.55%

Puts: -34.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.31

Prior (10/26) 0.63

Current vs Prior -50.98%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -53.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 628,831

Calls: 298,160 (47%)

Puts: 330,671 (53%)

Prior (10/26) 619,678

Calls: 294,323 (47%)

Puts: 325,355 (53%)

Current vs Prior +1.48%

Prior 7-Day Total 4,232,121

Calls: 2,019,549 (48%)

Puts: 2,212,572 (52%)

Prior 7-Day Average 604,588

Calls: 288,507 (48%)

Puts: 316,081 (52%)

Current vs Prior 7-Day Avg +4.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.14% | 3.39%4.80% | 7.33%

Prior 2.55% | 3.76%5.07% | 7.61%

Current vs Prior -16.27% | -9.80%-5.17% | -3.77%

Prior 7-Day Avg 2.30% | 3.54%4.68% | 7.52%

Current vs 7-Day Avg -7.10% | -4.18%+2.70% | -2.58%

Prior 7-Day Eod 2.55% | 3.76%5.07% | 7.61%

Current vs 7-Day Eod -16.27% | -9.80%-5.17% | -3.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.58M). Extreme bullish P/C ratio of 0.31 - heavy call buying (25,124 calls vs 7,720 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	61.05	63.85	$62.45	4.5%	--	0.99	40
$310.00	Nov 20	27.50	28.80	$28.15	4.6%	--	0.90	192
$320.00	Nov 20	18.85	19.75	$19.30	4.7%	10	0.81	751
$270.00	Nov 20	65.25	68.80	$67.03	5.3%	--	0.99	47
$330.00	Nov 20	11.35	12.00	$11.68	5.6%	8	0.64	776

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	38.70	39.90	$39.30	3.1%	2	1.00	--
$357.50	Nov 20	21.35	22.85	$22.10	6.8%	2	0.87	3
$355.00	Nov 20	19.20	20.60	$19.90	7.0%	--	0.84	838
$335.00	Nov 6	4.35	4.70	$4.53	7.7%	7	0.46	283
$365.00	Nov 20	27.60	29.95	$28.78	8.2%	2	0.93	403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.10)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.09	0.10	$0.10	10.0%	13.2K	0.03	3.1K
$345.00	Oct 30	0.33	0.38	$0.36	13.9%	574	0.11	2.5K
$360.00	Nov 20	0.82	0.96	$0.89	15.7%	218	0.10	5.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	0.70	0.84	$0.77	18.2%	166	0.11	580
$305.00	Nov 20	0.63	0.75	$0.69	17.4%	46	0.07	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	30.30	32.90	$31.60	8.2%	20	0.99	2
$270.00	Nov 20	65.25	68.80	$67.03	5.3%	--	0.99	47
$290.00	Oct 30	45.25	47.95	$46.60	5.8%	--	0.99	13
$307.50	Oct 30	27.80	29.50	$28.65	5.9%	16	0.99	13
$275.00	Nov 20	61.05	63.85	$62.45	4.5%	--	0.99	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	38.70	39.90	$39.30	3.1%	2	1.00	--
$350.00	Oct 30	12.50	14.95	$13.73	17.8%	--	0.96	77
$355.00	Nov 6	17.60	20.05	$18.83	13.0%	--	0.95	33
$347.50	Oct 30	10.50	12.50	$11.50	17.4%	10	0.94	12
$365.00	Nov 20	27.60	29.95	$28.78	8.2%	2	0.93	403

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 24.9K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.09	0.10	$0.10	10.0%	13.2K	0.03	3.1K
$340.00	Oct 30	1.23	1.47	$1.35	17.8%	892	0.29	2.0K
$347.50	Oct 30	0.16	0.25	$0.21	42.9%	796	0.06	1.5K
$345.00	Oct 30	0.33	0.38	$0.36	13.9%	574	0.11	2.5K
$370.00	Nov 20	0.23	0.30	$0.27	25.9%	458	0.04	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.30	0.39	$0.35	25.7%	369	0.09	1.4K
$330.00	Oct 30	0.79	1.14	$0.97	36.1%	330	0.22	1.3K
$335.00	Oct 30	2.38	2.66	$2.52	11.1%	257	0.45	698
$322.50	Oct 30	0.17	0.21	$0.19	21.1%	207	0.05	1.3K
$335.00	Nov 20	6.25	7.10	$6.68	12.7%	200	0.47	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.2%, max 26.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 30	Dec 4	24.7%	19.6%	25.9%	156	914
$330.00	Oct 30	Nov 27	25.7%	20.7%	24.0%	19	623
$332.50	Oct 30	Nov 20	24.5%	21.0%	16.4%	17	604
$342.50	Oct 30	Nov 20	24.7%	22.5%	9.8%	333	1.4K
$340.00	Oct 30	Dec 4	24.5%	23.2%	5.4%	1.0K	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 30	Dec 4	25.7%	20.3%	26.5%	338	1.3K
$335.00	Oct 30	Dec 4	24.7%	19.6%	25.9%	371	848
$332.50	Oct 30	Nov 20	24.5%	21.0%	16.4%	75	580
$340.00	Oct 30	Nov 27	24.5%	21.8%	12.4%	27	178
$342.50	Oct 30	Nov 20	24.7%	22.5%	9.8%	3	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.64, avg 9.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Nov 13	$0.47	$2.03	$0.47	42%	4.32	$340.47
$335.00	$340.00	Dec 4	$2.15	$2.85	$2.15	53%	1.33	$337.15
$332.50	$335.00	Nov 6	$1.27	$1.23	$1.27	62%	0.97	$333.77
$330.00	$332.50	Nov 20	$1.35	$1.15	$1.35	64%	0.85	$331.35
$365.00	$370.00	Nov 27	$0.18	$4.82	$0.18	8%	26.78	$365.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$335.00	Dec 4	$12.23	$7.77	$12.23	79%	0.64	$342.77
$337.50	$335.00	Nov 6	$0.67	$1.83	$0.67	53%	2.73	$336.83
$335.00	$330.00	Nov 27	$1.60	$3.40	$1.60	46%	2.12	$333.40
$332.50	$330.00	Nov 13	$0.60	$1.90	$0.60	40%	3.17	$331.90
$337.50	$335.00	Nov 20	$0.92	$1.58	$0.92	52%	1.72	$336.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.12, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 30	$1.06	$1.06	$8.94	93%	0.12	$391.06
$350.00	$352.50	Nov 13	$0.95	$0.95	$1.55	80%	0.61	$350.95
$350.00	$355.00	Dec 4	$1.68	$1.68	$3.32	71%	0.51	$351.68
$342.50	$345.00	Nov 13	$1.32	$1.32	$1.18	63%	1.12	$343.82
$350.00	$355.00	Nov 27	$1.41	$1.41	$3.59	73%	0.39	$351.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 13	$0.67	$0.67	$4.33	94%	0.15	$289.33
$330.00	$325.00	Dec 4	$2.00	$2.00	$3.00	62%	0.67	$328.00
$310.00	$305.00	Dec 4	$0.72	$0.72	$4.28	87%	0.17	$309.28
$305.00	$300.00	Nov 27	$0.47	$0.47	$4.53	92%	0.10	$304.53
$330.00	$325.00	Nov 13	$1.59	$1.59	$3.41	65%	0.47	$328.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.16, cheapest $2.01)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 30	Nov 6	$2.63	24.7%	23.2%
$332.50	Oct 30	Nov 6	$2.10	24.5%	23.2%
$337.50	Oct 30	Nov 6	$2.72	24.4%	24.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 30	Nov 6	$2.01	24.7%	23.2%
$332.50	Oct 30	Nov 6	$1.93	24.5%	23.2%
$337.50	Oct 30	Nov 6	$1.57	24.4%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.74% of stock, avg 5.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 30	$2.21	$3.63	$5.84	$331.66	$343.34	1.74%
$335.00	Oct 30	$3.55	$2.52	$6.07	$328.93	$341.07	1.81%
$340.00	Oct 30	$1.35	$5.15	$6.50	$333.50	$346.50	1.94%
$332.50	Oct 30	$5.35	$1.52	$6.87	$325.63	$339.37	2.05%
$342.50	Oct 30	$0.78	$6.93	$7.71	$334.79	$350.21	2.30%
$330.00	Oct 30	$7.20	$0.97	$8.17	$321.83	$338.17	2.43%
$327.50	Oct 30	$9.10	$0.54	$9.64	$317.86	$337.14	2.87%
$345.00	Oct 30	$0.36	$9.50	$9.86	$335.14	$354.86	2.94%
$337.50	Nov 6	$4.93	$5.20	$10.13	$327.37	$347.63	3.02%
$340.00	Nov 6	$3.50	$6.85	$10.35	$329.65	$350.35	3.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$325.00	Oct 30	$0.36	$0.35	$0.71	$324.29	$345.71
$345.00	$327.50	Oct 30	$0.36	$0.54	$0.90	$326.60	$345.90
$342.50	$325.00	Oct 30	$0.78	$0.35	$1.13	$323.87	$343.63
$342.50	$327.50	Oct 30	$0.78	$0.54	$1.32	$326.18	$343.82
$390.00	$325.00	Oct 30	$1.07	$0.35	$1.42	$323.58	$391.42
$345.00	$330.00	Oct 30	$0.36	$0.97	$1.33	$328.67	$346.33
$390.00	$327.50	Oct 30	$1.07	$0.54	$1.61	$325.89	$391.61
$342.50	$330.00	Oct 30	$0.78	$0.97	$1.75	$328.25	$344.25
$340.00	$325.00	Oct 30	$1.35	$0.35	$1.70	$323.30	$341.70
$340.00	$327.50	Oct 30	$1.35	$0.54	$1.89	$325.61	$341.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 1.23, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	350/352	Nov 13	$1.38	$1.12	64%	1.23	$318.62	$351.38
322/325	350/352	Nov 13	$1.54	$0.96	56%	1.60	$323.46	$351.54
315/318	350/352	Nov 13	$1.16	$1.34	68%	0.87	$316.34	$351.16
285/290	350/352	Nov 13	$1.62	$3.38	74%	0.48	$288.38	$351.62
305/310	350/355	Dec 4	$2.40	$2.60	58%	0.92	$307.60	$352.40
280/285	390/400	Oct 30	$1.30	$8.70	90%	0.15	$283.70	$391.30
285/290	360/365	Nov 13	$0.89	$4.11	87%	0.22	$289.11	$360.89
320/322	350/352	Nov 13	$1.22	$1.28	61%	0.95	$321.28	$351.22
285/290	355/360	Nov 13	$1.07	$3.93	82%	0.27	$288.93	$356.07
300/305	350/355	Nov 27	$1.88	$3.12	65%	0.60	$303.12	$351.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Dec 4	$0.08	$4.92	16%	61.50
$330.00	$332.50	$335.00	Oct 30	$0.05	$2.45	23%	49.00
$335.00	$340.00	$345.00	Nov 27	$0.28	$4.72	19%	16.86
$360.00	$365.00	$370.00	Dec 4	$0.06	$4.94	9%	82.33
$325.00	$330.00	$335.00	Nov 13	$0.46	$4.54	22%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 30	$0.11	$2.39	27%	21.73
$315.00	$320.00	$325.00	Dec 4	$0.09	$4.91	12%	54.56
$327.50	$330.00	$332.50	Oct 30	$0.12	$2.38	18%	19.83
$310.00	$315.00	$320.00	Nov 20	$0.15	$4.85	10%	32.33
$305.00	$310.00	$315.00	Nov 13	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.43, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$355.00	1:2	Nov 27	-$0.43	$4.57
$337.50	$340.00	1:2	Oct 30	-$0.49	$2.01
$335.00	$337.50	1:2	Oct 30	-$0.87	$1.63
$340.00	$342.50	1:2	Oct 30	-$0.21	$2.29
$355.00	$360.00	1:2	Nov 13	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$325.00	1:2	Nov 13	-$0.82	$4.18
$335.00	$332.50	1:2	Oct 30	-$0.52	$1.98
$330.00	$327.50	1:2	Oct 30	-$0.11	$2.39
$310.00	$305.00	1:2	Dec 4	-$0.21	$4.79
$290.00	$275.00	1:2	Nov 27	-$0.07	$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.16%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 4	$7.25	0.45	1.2%	2.16%	3.41%	120	2
$345.00	Dec 4	$5.25	0.37	2.7%	1.56%	4.31%	117	2
$340.00	Nov 27	$6.40	0.45	1.2%	1.91%	3.16%	4	34
$350.00	Dec 4	$3.65	0.29	4.2%	1.09%	5.32%	1	91
$340.00	Nov 20	$5.90	0.43	1.2%	1.76%	3.01%	33	2.0K
$337.50	Nov 20	$6.85	0.48	0.5%	2.04%	2.55%	45	336
$345.00	Nov 27	$4.15	0.35	2.7%	1.24%	3.98%	7	678
$342.50	Nov 20	$4.60	0.38	2.0%	1.37%	3.37%	34	89
$345.00	Nov 20	$3.80	0.33	2.7%	1.13%	3.87%	46	2.8K
$350.00	Nov 27	$2.90	0.27	4.2%	0.86%	5.10%	224	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,124

Total Puts 7,720

Put/Call Ratio 0.31

Net Difference 17,404

Prior's Put/Call Breakdown

Total Calls 18,877

Total Puts 11,833

Put/Call Ratio 0.63

Net Difference 7,044

Prior 7-Day Put/Call Summary

Total Calls 200,103

Total Puts 138,930

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card