JPM - Options Database

JPM

JPMORGAN CHASE & CO

$334.04 +0.74%

$334.24 (+0.06%)🌙

as of 10/26 06:07 PM

(10/23 18:02) ◀

Monday, October 26, 2026 (6:07pm)

▶ (10/27 18:07)

◀ 10/26 18:07 ▶

Option Volume

Detail

ℹ

Current (10/26) 30,710

Calls: 18,877 (61%)

Puts: 11,833 (39%)

Prior (10/23) 56,346

Calls: 33,548 (60%)

Puts: 22,798 (40%)

Current vs Prior -45.50%

Calls: -43.73% (Calls)

Puts: -48.10% (Puts)

Prior 7-Day Total 363,796

Calls: 212,110 (58%)

Puts: 151,686 (42%)

Prior 7-Day Average 51,970

Calls: 30,301 (58%)

Puts: 21,669 (42%)

Current vs Prior 7-Day Avg -40.91%

Calls: -37.70%

Puts: -45.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $14.36M

Calls: $9.70M (68%)

Puts: $4.66M (32%)

Prior (10/23) $23.76M

Calls: $15.85M (67%)

Puts: $7.92M (33%)

Current vs Prior -39.56%

Calls: -38.79%

Puts: -41.12%

Prior 7-Day Total $156.14M

Calls: $99.62M (64%)

Puts: $56.52M (36%)

Prior 7-Day Average $22.31M

Calls: $14.23M (64%)

Puts: $8.07M (36%)

Current vs Prior 7-Day Avg -35.61%

Calls: -31.84%

Puts: -42.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.63

Prior (10/23) 0.68

Current vs Prior -7.76%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -7.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 619,678

Calls: 294,323 (47%)

Puts: 325,355 (53%)

Prior (10/23) 641,168

Calls: 305,292 (48%)

Puts: 335,876 (52%)

Current vs Prior -3.35%

Prior 7-Day Total 4,305,622

Calls: 2,072,172 (48%)

Puts: 2,233,450 (52%)

Prior 7-Day Average 615,088

Calls: 296,024 (48%)

Puts: 319,064 (52%)

Current vs Prior 7-Day Avg +0.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.55% | 3.76%5.07% | 7.61%

Prior 2.93% | 4.08%5.43% | 7.80%

Current vs Prior -12.71% | -7.93%-6.69% | -2.39%

Prior 7-Day Avg 2.26% | 3.50%4.28% | 7.38%

Current vs 7-Day Avg +12.83% | +7.44%+18.34% | +3.21%

Prior 7-Day Eod 2.93% | 4.08%5.43% | 7.80%

Current vs 7-Day Eod -12.71% | -7.93%-6.69% | -2.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.70M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	59.35	61.45	$60.40	3.5%	--	0.99	40
$280.00	Nov 20	54.30	56.50	$55.40	4.0%	--	0.98	45
$300.00	Nov 20	35.30	36.95	$36.13	4.6%	1	0.94	167
$285.00	Nov 20	49.65	52.05	$50.85	4.7%	--	0.98	21
$275.00	Nov 27	59.40	62.40	$60.90	4.9%	1	1.00	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	1.75	1.90	$1.83	8.2%	214	0.16	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.26)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.24	0.28	$0.26	15.4%	312	0.06	829
$300.00	Nov 20	0.56	0.62	$0.59	10.2%	46	0.06	2.1K
$305.00	Nov 20	0.79	0.93	$0.86	16.3%	45	0.08	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	43.30	46.35	$44.83	6.8%	12	1.00	1
$295.00	Oct 30	38.50	41.35	$39.92	7.1%	3	1.00	--
$300.00	Oct 30	33.45	36.35	$34.90	8.3%	6	1.00	30
$302.50	Oct 30	30.50	33.90	$32.20	10.6%	8	1.00	--
$305.00	Oct 30	28.05	31.35	$29.70	11.1%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	19.15	22.25	$20.70	15.0%	1	0.99	--
$352.50	Oct 30	16.35	19.90	$18.13	19.6%	30	0.98	--
$350.00	Oct 30	14.25	16.75	$15.50	16.1%	6	0.96	82
$347.50	Oct 30	12.10	14.25	$13.18	16.3%	--	0.94	12
$355.00	Nov 6	19.25	22.20	$20.73	14.2%	--	0.94	33

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 21.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Dec 4	2.69	4.45	$3.57	49.3%	1.3K	0.27	1.3K
$340.00	Oct 30	1.17	1.39	$1.28	17.2%	1.2K	0.25	1.7K
$347.50	Oct 30	0.18	0.25	$0.22	31.8%	996	0.06	762
$345.00	Oct 30	0.36	0.47	$0.42	26.2%	969	0.10	2.1K
$342.50	Oct 30	0.64	0.85	$0.75	28.0%	881	0.17	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	2.55	2.90	$2.72	12.9%	1.3K	0.23	7.7K
$327.50	Nov 20	4.35	5.00	$4.68	13.9%	1.0K	0.35	37
$330.00	Oct 30	1.53	1.89	$1.71	21.1%	622	0.31	1.1K
$325.00	Oct 30	0.61	0.81	$0.71	28.2%	561	0.15	1.2K
$335.00	Oct 30	3.55	4.00	$3.78	11.9%	441	0.53	433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 16.7%, max 33.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 30	Nov 27	26.3%	19.7%	33.4%	6	263
$335.00	Oct 30	Dec 4	25.5%	20.2%	26.0%	621	719
$330.00	Oct 30	Nov 27	24.9%	20.1%	23.6%	33	616
$327.50	Oct 30	Nov 20	26.0%	22.0%	18.3%	2	297
$332.50	Oct 30	Nov 20	24.3%	21.5%	13.5%	119	594

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 30	Dec 4	25.5%	20.2%	26.0%	441	583
$330.00	Oct 30	Nov 27	24.9%	20.1%	23.6%	627	1.1K
$327.50	Oct 30	Nov 20	26.0%	22.0%	18.3%	1.3K	533
$340.00	Oct 30	Nov 27	24.5%	21.5%	13.9%	49	180
$332.50	Oct 30	Nov 20	24.3%	21.5%	13.5%	384	457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.55, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Nov 20	$1.12	$1.38	$1.12	70%	1.23	$326.12
$365.00	$385.00	Dec 4	$0.70	$19.30	$0.70	11%	27.57	$365.70
$330.00	$332.50	Oct 30	$1.50	$1.00	$1.50	69%	0.67	$331.50
$345.00	$347.50	Nov 6	$0.34	$2.16	$0.34	21%	6.35	$345.34
$365.00	$370.00	Nov 27	$0.20	$4.80	$0.20	7%	24.00	$365.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$335.00	Dec 4	$12.90	$7.10	$12.90	80%	0.55	$342.10
$342.50	$340.00	Oct 30	$1.40	$1.10	$1.40	83%	0.79	$341.10
$337.50	$335.00	Nov 6	$0.83	$1.67	$0.83	59%	2.01	$336.67
$340.00	$335.00	Nov 27	$2.28	$2.72	$2.28	60%	1.19	$337.72
$325.00	$320.00	Nov 27	$0.88	$4.12	$0.88	31%	4.68	$324.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 6	$0.95	$0.95	$4.05	92%	0.23	$375.95
$345.00	$350.00	Dec 4	$1.91	$1.91	$3.09	65%	0.62	$346.91
$335.00	$340.00	Nov 27	$2.68	$2.68	$2.32	51%	1.16	$337.68
$355.00	$360.00	Nov 13	$0.58	$0.58	$4.42	89%	0.13	$355.58
$335.00	$340.00	Nov 13	$2.43	$2.43	$2.57	50%	0.95	$337.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 13	$0.89	$0.89	$4.11	94%	0.22	$284.11
$330.00	$325.00	Nov 27	$2.05	$2.05	$2.95	59%	0.69	$327.95
$325.00	$320.00	Dec 4	$1.67	$1.67	$3.33	67%	0.50	$323.33
$310.00	$305.00	Dec 4	$0.77	$0.77	$4.23	85%	0.18	$309.23
$290.00	$285.00	Nov 27	$0.32	$0.32	$4.68	95%	0.07	$289.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.92, cheapest $1.84)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 30	Nov 6	$2.10	24.3%	22.3%
$330.00	Oct 30	Nov 6	$2.30	24.9%	23.0%
$335.00	Oct 30	Nov 6	$1.98	25.5%	24.2%
$337.50	Oct 30	Nov 6	$1.98	24.8%	24.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 30	Nov 6	$1.84	24.3%	22.3%
$330.00	Oct 30	Nov 6	$1.79	24.9%	23.0%
$335.00	Oct 30	Nov 6	$1.92	25.5%	24.2%
$337.50	Oct 30	Nov 6	$1.43	24.8%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.07% of stock, avg 5.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 30	$3.15	$3.78	$6.93	$328.07	$341.93	2.07%
$337.50	Oct 30	$2.05	$5.10	$7.15	$330.35	$344.65	2.14%
$332.50	Oct 30	$4.75	$2.56	$7.31	$325.19	$339.81	2.19%
$330.00	Oct 30	$6.25	$1.71	$7.96	$322.04	$337.96	2.38%
$340.00	Oct 30	$1.28	$6.85	$8.13	$331.87	$348.13	2.43%
$342.50	Oct 30	$0.75	$8.25	$9.00	$333.50	$351.50	2.69%
$327.50	Oct 30	$8.10	$1.16	$9.26	$318.24	$336.76	2.77%
$337.50	Nov 6	$4.03	$6.53	$10.56	$326.94	$348.06	3.16%
$335.00	Nov 6	$5.13	$5.70	$10.83	$324.17	$345.83	3.24%
$325.00	Oct 30	$10.48	$0.71	$11.19	$313.81	$336.19	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 2.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 30	$0.42	$0.45	$0.87	$321.63	$345.87
$345.00	$325.00	Oct 30	$0.42	$0.71	$1.13	$323.87	$346.13
$342.50	$322.50	Oct 30	$0.75	$0.45	$1.20	$321.30	$343.70
$342.50	$325.00	Oct 30	$0.75	$0.71	$1.46	$323.54	$343.96
$355.00	$310.00	Nov 13	$0.85	$0.78	$1.63	$308.37	$356.63
$345.00	$327.50	Oct 30	$0.42	$1.16	$1.58	$325.92	$346.58
$342.50	$327.50	Oct 30	$0.75	$1.16	$1.91	$325.59	$344.41
$340.00	$322.50	Oct 30	$1.28	$0.45	$1.73	$320.77	$341.73
$355.00	$315.00	Nov 13	$0.85	$1.21	$2.06	$312.94	$357.06
$340.00	$325.00	Oct 30	$1.28	$0.71	$1.99	$323.01	$341.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.42, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	355/360	Nov 13	$1.47	$3.53	83%	0.42	$283.53	$356.47
280/285	350/355	Nov 13	$1.68	$3.32	76%	0.51	$283.32	$351.68
310/312	375/380	Nov 6	$1.16	$3.84	85%	0.30	$311.34	$376.16
312/315	375/380	Nov 6	$1.18	$3.82	82%	0.31	$313.82	$376.18
280/285	345/350	Nov 13	$1.94	$3.06	67%	0.63	$283.06	$346.94
320/325	345/350	Dec 4	$3.58	$1.42	32%	2.52	$321.42	$348.58
305/310	345/350	Dec 4	$2.68	$2.32	50%	1.16	$307.32	$347.68
310/312	348/350	Nov 6	$0.70	$1.80	76%	0.39	$311.80	$348.20
315/318	375/380	Nov 6	$1.09	$3.91	80%	0.28	$316.41	$376.09
318/320	375/380	Nov 6	$1.26	$3.74	77%	0.34	$318.74	$376.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.05	$4.95	19%	99.00
$330.00	$335.00	$340.00	Nov 27	$0.24	$4.76	19%	19.83
$340.00	$345.00	$350.00	Dec 4	$0.21	$4.79	16%	22.81
$345.00	$350.00	$355.00	Nov 13	$0.26	$4.74	16%	18.23
$350.00	$355.00	$360.00	Nov 13	$0.21	$4.79	14%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 13	$0.31	$4.69	23%	15.13
$315.00	$320.00	$325.00	Nov 27	$0.05	$4.95	13%	99.00
$325.00	$330.00	$335.00	Nov 27	$0.27	$4.73	20%	17.52
$332.50	$335.00	$337.50	Oct 30	$0.10	$2.40	23%	24.00
$310.00	$315.00	$320.00	Nov 27	$0.09	$4.91	11%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-1.62, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 27	-$1.62	$18.38
$275.00	$300.00	1:2	Nov 27	-$11.86	$13.14
$280.00	$300.00	1:2	Nov 6	-$15.47	$4.53
$310.00	$320.00	1:2	Nov 13	-$8.12	$1.88
$340.00	$345.00	1:2	Nov 13	-$0.93	$4.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$345.00	1:2	Nov 13	-$4.20	$5.80
$335.00	$325.00	1:2	Dec 4	-$1.35	$8.65
$320.00	$315.00	1:2	Nov 13	-$0.47	$4.53
$325.00	$320.00	1:2	Nov 13	-$0.84	$4.16
$310.00	$305.00	1:2	Nov 13	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.66%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 4	$8.90	0.51	0.3%	2.66%	2.95%	10	1
$340.00	Dec 4	$6.70	0.43	1.8%	2.01%	3.79%	2	--
$345.00	Dec 4	$4.40	0.35	3.3%	1.32%	4.60%	1	1
$337.50	Nov 20	$6.30	0.45	1.0%	1.89%	2.92%	39	320
$335.00	Nov 20	$7.35	0.49	0.3%	2.20%	2.49%	31	2.0K
$335.00	Nov 27	$7.35	0.49	0.3%	2.20%	2.49%	5	101
$340.00	Nov 27	$5.30	0.41	1.8%	1.59%	3.37%	7	32
$340.00	Nov 20	$5.15	0.40	1.8%	1.54%	3.33%	93	2.0K
$345.00	Nov 27	$3.75	0.32	3.3%	1.12%	4.40%	22	684
$342.50	Nov 20	$4.10	0.35	2.5%	1.23%	3.76%	16	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,877

Total Puts 11,833

Put/Call Ratio 0.63

Net Difference 7,044

Prior's Put/Call Breakdown

Total Calls 33,548

Total Puts 22,798

Put/Call Ratio 0.68

Net Difference 10,750

Prior 7-Day Put/Call Summary

Total Calls 212,110

Total Puts 151,686

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card