JPM - Options Database

JPM

JPMORGAN CHASE & CO

$331.58 -1.47%

$331.89 (+0.09%)🌙

as of 10/23 06:02 PM

(10/22 18:06) ◀

Friday, October 23, 2026 (6:02pm)

▶ (10/26 18:07)

◀ 10/23 18:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 56,346

Calls: 33,548 (60%)

Puts: 22,798 (40%)

Prior (10/22) 36,797

Calls: 25,124 (68%)

Puts: 11,673 (32%)

Current vs Prior +53.13%

Calls: +33.53% (Calls)

Puts: +95.31% (Puts)

Prior 7-Day Total 413,695

Calls: 240,396 (58%)

Puts: 173,299 (42%)

Prior 7-Day Average 59,099

Calls: 34,342 (58%)

Puts: 24,757 (42%)

Current vs Prior 7-Day Avg -4.66%

Calls: -2.31%

Puts: -7.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $23.76M

Calls: $15.85M (67%)

Puts: $7.92M (33%)

Prior (10/22) $16.18M

Calls: $11.48M (71%)

Puts: $4.70M (29%)

Current vs Prior +46.86%

Calls: +38.00%

Puts: +68.49%

Prior 7-Day Total $177.02M

Calls: $108.20M (61%)

Puts: $68.82M (39%)

Prior 7-Day Average $25.29M

Calls: $15.46M (61%)

Puts: $9.83M (39%)

Current vs Prior 7-Day Avg -6.03%

Calls: +2.51%

Puts: -19.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.68

Prior (10/22) 0.46

Current vs Prior +46.26%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -0.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 641,168

Calls: 305,292 (48%)

Puts: 335,876 (52%)

Prior (10/22) 632,232

Calls: 299,010 (47%)

Puts: 333,222 (53%)

Current vs Prior +1.41%

Prior 7-Day Total 4,343,902

Calls: 2,106,079 (48%)

Puts: 2,237,823 (52%)

Prior 7-Day Average 620,557

Calls: 300,868 (48%)

Puts: 319,689 (52%)

Current vs Prior 7-Day Avg +3.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.89% | 2.93%5.43% | 7.80%

Prior 1.59% | 3.23%5.33% | 7.73%

Current vs Prior +84.37% | +26.22%+1.78% | +0.83%

Prior 7-Day Avg 2.24% | 3.46%3.90% | 7.20%

Current vs 7-Day Avg +30.79% | +18.09%+39.33% | +8.29%

Prior 7-Day Eod 1.59% | 3.23%5.33% | 7.73%

Current vs 7-Day Eod +84.37% | +26.22%+1.78% | +0.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($15.85M). Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.7%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	61.85	64.75	$63.30	4.6%	--	1.00	47
$285.00	Nov 20	47.00	49.60	$48.30	5.4%	--	1.00	21
$275.00	Nov 20	56.55	59.80	$58.18	5.6%	--	1.00	40
$290.00	Nov 20	42.50	45.00	$43.75	5.7%	--	0.94	79
$300.00	Oct 23	30.45	32.25	$31.35	5.7%	21	0.91	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 6	3.20	3.35	$3.28	4.6%	90	0.33	291
$367.50	Oct 30	34.20	36.45	$35.33	6.4%	1	0.97	--
$365.00	Oct 30	31.65	33.90	$32.78	6.9%	1	0.99	1
$355.00	Nov 13	22.80	24.45	$23.63	7.0%	150	0.90	151
$360.00	Nov 20	26.85	29.05	$27.95	7.9%	1	0.91	642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.73	0.88	$0.81	18.5%	479	0.14	593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 23	32.80	36.20	$34.50	9.9%	10	1.00	5
$305.00	Oct 23	25.40	28.20	$26.80	10.4%	2	1.00	32
$307.50	Oct 23	22.80	25.75	$24.28	12.1%	4	1.00	6
$310.00	Oct 23	20.35	23.25	$21.80	13.3%	2	1.00	12
$312.50	Oct 23	17.90	21.15	$19.52	16.6%	4	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	11.75	14.10	$12.93	18.2%	13	1.00	12
$340.00	Oct 23	6.60	8.80	$7.70	28.6%	252	0.99	675
$337.50	Oct 23	4.05	6.30	$5.18	43.4%	22	0.99	645
$350.00	Oct 23	16.30	18.85	$17.58	14.5%	1	0.99	1
$335.00	Oct 23	2.83	3.65	$3.24	25.3%	1.2K	0.99	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 37.5K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 27	1.58	2.35	$1.97	39.1%	2.7K	0.17	690
$342.50	Oct 30	0.64	0.84	$0.74	27.0%	1.5K	0.15	902
$350.00	Nov 27	2.30	3.60	$2.95	44.1%	1.4K	0.23	1.4K
$350.00	Dec 4	2.75	3.80	$3.28	32.0%	1.3K	0.24	--
$345.00	Oct 30	0.27	0.50	$0.39	59.0%	1.3K	0.09	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	0.00	0.01	$0.01	100.0%	1.9K	0.02	1.8K
$310.00	Oct 30	0.15	0.19	$0.17	23.5%	1.4K	0.03	1.8K
$335.00	Oct 23	2.83	3.65	$3.24	25.3%	1.2K	0.99	2.2K
$315.00	Oct 30	0.30	0.40	$0.35	28.6%	1.1K	0.07	974
$325.00	Oct 30	1.56	1.74	$1.65	10.9%	780	0.26	789

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.38, avg 8.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 20	$2.97	$2.03	$2.97	73%	0.68	$322.97
$320.00	$330.00	Nov 27	$6.37	$3.63	$6.37	73%	0.57	$326.37
$345.00	$350.00	Nov 27	$0.98	$4.02	$0.98	30%	4.10	$345.98
$325.00	$330.00	Nov 13	$3.02	$1.98	$3.02	66%	0.66	$328.02
$332.50	$335.00	Nov 20	$1.10	$1.40	$1.10	50%	1.27	$333.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 27	$2.10	$2.90	$2.10	62%	1.38	$337.90
$335.00	$332.50	Nov 6	$0.67	$1.83	$0.67	58%	2.73	$334.33
$340.00	$337.50	Oct 30	$1.37	$1.13	$1.37	80%	0.82	$338.63
$340.00	$335.00	Nov 13	$2.70	$2.30	$2.70	67%	0.85	$337.30
$337.50	$335.00	Nov 20	$1.05	$1.45	$1.05	59%	1.38	$336.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.25, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 6	$1.00	$1.00	$4.00	92%	0.25	$376.00
$385.00	$390.00	Nov 6	$0.89	$0.89	$4.11	93%	0.22	$385.89
$385.00	$390.00	Oct 30	$0.79	$0.79	$4.21	93%	0.19	$385.79
$375.00	$380.00	Nov 13	$0.74	$0.74	$4.26	91%	0.17	$375.74
$345.00	$350.00	Dec 4	$1.77	$1.77	$3.23	68%	0.55	$346.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 23	$0.85	$0.85	$1.65	92%	0.52	$299.15
$325.00	$320.00	Nov 27	$1.72	$1.72	$3.28	65%	0.52	$323.28
$315.00	$310.00	Nov 13	$0.80	$0.80	$4.20	82%	0.19	$314.20
$315.00	$310.00	Nov 6	$0.59	$0.59	$4.41	86%	0.13	$314.41
$290.00	$285.00	Nov 13	$0.33	$0.33	$4.67	94%	0.07	$289.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.27% of stock, avg 5.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 23	$0.05	$0.84	$0.89	$331.61	$333.39	0.27%
$330.00	Oct 23	$2.11	$0.01	$2.12	$327.88	$332.12	0.64%
$335.00	Oct 23	$0.01	$3.24	$3.25	$331.75	$338.25	0.98%
$327.50	Oct 23	$4.83	$0.04	$4.87	$322.63	$332.37	1.47%
$337.50	Oct 23	$0.01	$5.18	$5.19	$332.31	$342.69	1.57%
$325.00	Oct 23	$7.25	$0.02	$7.27	$317.73	$332.27	2.19%
$340.00	Oct 23	$0.01	$7.70	$7.71	$332.29	$347.71	2.33%
$332.50	Oct 30	$3.83	$4.40	$8.23	$324.27	$340.73	2.48%
$335.00	Oct 30	$2.55	$5.78	$8.33	$326.67	$343.33	2.51%
$330.00	Oct 30	$5.30	$3.14	$8.44	$321.56	$338.44	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.31% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$300.00	Oct 23	$0.05	$0.97	$1.02	$298.98	$333.52
$342.50	$300.00	Oct 23	$0.14	$0.97	$1.11	$298.89	$343.61
$332.50	$302.50	Oct 23	$0.05	$1.07	$1.12	$301.38	$333.62
$342.50	$270.00	Oct 23	$0.14	$1.07	$1.21	$268.79	$343.71
$342.50	$280.00	Oct 23	$0.14	$1.07	$1.21	$278.79	$343.71
$342.50	$285.00	Oct 23	$0.14	$1.07	$1.21	$283.79	$343.71
$332.50	$285.00	Oct 23	$0.05	$1.07	$1.12	$283.88	$333.62
$332.50	$280.00	Oct 23	$0.05	$1.07	$1.12	$278.88	$333.62
$332.50	$270.00	Oct 23	$0.05	$1.07	$1.12	$268.88	$333.62
$342.50	$302.50	Oct 23	$0.14	$1.07	$1.21	$301.29	$343.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.61, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
298/300	362/365	Oct 23	$0.95	$1.55	90%	0.61	$299.05	$363.45
298/300	342/345	Oct 23	$0.98	$1.52	87%	0.64	$299.02	$343.48
298/300	385/390	Oct 23	$0.95	$4.05	90%	0.23	$299.05	$385.95
275/280	385/390	Oct 30	$1.06	$3.94	86%	0.27	$278.94	$386.06
285/290	375/380	Nov 13	$1.07	$3.93	85%	0.27	$288.93	$376.07
310/312	385/390	Oct 30	$0.97	$4.03	86%	0.24	$311.53	$385.97
300/305	375/380	Nov 13	$1.04	$3.96	84%	0.26	$303.96	$376.04
310/315	375/380	Nov 13	$1.54	$3.46	74%	0.45	$313.46	$376.54
305/310	375/380	Nov 13	$1.13	$3.87	80%	0.29	$308.87	$376.13
295/298	362/365	Oct 23	$0.21	$2.29	96%	0.09	$297.29	$362.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 2.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 23	$0.66	$1.84	86%	2.79
$310.00	$315.00	$320.00	Nov 20	$0.06	$4.94	12%	82.33
$330.00	$332.50	$335.00	Oct 23	$2.02	$0.48	99%	0.24
$340.00	$345.00	$350.00	Nov 13	$0.30	$4.70	18%	15.67
$335.00	$337.50	$340.00	Oct 30	$0.12	$2.38	17%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 23	$0.86	$1.64	82%	1.91
$330.00	$332.50	$335.00	Oct 23	$1.57	$0.93	97%	0.59
$330.00	$335.00	$340.00	Nov 13	$0.35	$4.65	22%	13.29
$310.00	$315.00	$320.00	Nov 13	$0.15	$4.85	13%	32.33
$340.00	$345.00	$350.00	Nov 6	$0.36	$4.64	19%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.34, 164 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 27	-$0.34	$19.66
$320.00	$330.00	1:2	Nov 27	-$4.53	$5.47
$310.00	$320.00	1:2	Nov 13	-$7.15	$2.85
$345.00	$350.00	1:2	Nov 13	-$0.34	$4.66
$350.00	$355.00	1:2	Nov 13	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Oct 30	-$3.12	$11.88
$355.00	$345.00	1:2	Nov 13	-$5.53	$4.47
$337.50	$335.00	1:2	Oct 23	-$1.30	$1.20
$310.00	$300.00	1:2	Dec 4	-$0.17	$9.83
$300.00	$290.00	1:2	Dec 4	-$0.17	$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.13%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 27	$7.05	0.47	1.0%	2.13%	3.16%	23	86
$335.00	Nov 20	$6.75	0.45	1.0%	2.04%	3.07%	234	2.0K
$340.00	Nov 27	$4.95	0.39	2.5%	1.49%	4.03%	1	33
$345.00	Dec 4	$3.65	0.32	4.0%	1.10%	5.15%	1	--
$337.50	Nov 20	$5.40	0.41	1.8%	1.63%	3.41%	55	357
$332.50	Nov 20	$7.30	0.49	0.3%	2.20%	2.48%	91	16
$340.00	Nov 20	$4.65	0.36	2.5%	1.40%	3.94%	114	2.0K
$345.00	Nov 27	$3.30	0.30	4.0%	1.00%	5.04%	21	672
$342.50	Nov 20	$3.70	0.32	3.3%	1.12%	4.41%	10	72
$350.00	Dec 4	$2.75	0.24	5.6%	0.83%	6.38%	1.3K	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,548

Total Puts 22,798

Put/Call Ratio 0.68

Net Difference 10,750

Prior's Put/Call Breakdown

Total Calls 25,124

Total Puts 11,673

Put/Call Ratio 0.46

Net Difference 13,451

Prior 7-Day Put/Call Summary

Total Calls 240,396

Total Puts 173,299

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card