JPM - Options Database

JPM

JPMORGAN CHASE & CO

$336.54 +0.40%

$336.50 (-0.01%)🌙

as of 10/22 06:06 PM

(10/21 18:06) ◀

Thursday, October 22, 2026 (6:06pm)

▶ (10/23 18:02)

◀ 10/22 18:06 ▶

Option Volume

Detail

ℹ

Current (10/22) 36,797

Calls: 25,124 (68%)

Puts: 11,673 (32%)

Prior (10/21) 36,972

Calls: 23,021 (62%)

Puts: 13,951 (38%)

Current vs Prior -0.47%

Calls: +9.14% (Calls)

Puts: -16.33% (Puts)

Prior 7-Day Total 465,079

Calls: 264,095 (57%)

Puts: 200,984 (43%)

Prior 7-Day Average 66,439

Calls: 37,727 (57%)

Puts: 28,712 (43%)

Current vs Prior 7-Day Avg -44.62%

Calls: -33.41%

Puts: -59.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $16.18M

Calls: $11.48M (71%)

Puts: $4.70M (29%)

Prior (10/21) $14.42M

Calls: $10.18M (71%)

Puts: $4.24M (29%)

Current vs Prior +12.25%

Calls: +12.79%

Puts: +10.94%

Prior 7-Day Total $193.91M

Calls: $118.08M (61%)

Puts: $75.83M (39%)

Prior 7-Day Average $27.70M

Calls: $16.87M (61%)

Puts: $10.83M (39%)

Current vs Prior 7-Day Avg -41.58%

Calls: -31.93%

Puts: -56.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.46

Prior (10/21) 0.61

Current vs Prior -23.33%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -36.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 632,232

Calls: 299,010 (47%)

Puts: 333,222 (53%)

Prior (10/21) 626,311

Calls: 296,466 (47%)

Puts: 329,845 (53%)

Current vs Prior +0.95%

Prior 7-Day Total 4,363,096

Calls: 2,131,227 (49%)

Puts: 2,231,869 (51%)

Prior 7-Day Average 623,299

Calls: 304,461 (49%)

Puts: 318,838 (51%)

Current vs Prior 7-Day Avg +1.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.59% | 3.23%5.33% | 7.73%

Prior 1.78% | 3.02%5.24% | 7.39%

Current vs Prior -11.06% | +6.97%+1.75% | +4.62%

Prior 7-Day Avg 2.52% | 3.61%3.64% | 7.09%

Current vs 7-Day Avg -37.05% | -10.55%+46.34% | +9.04%

Prior 7-Day Eod 1.78% | 3.02%5.24% | 7.39%

Current vs 7-Day Eod -11.06% | +6.97%+1.75% | +4.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.68% | 10.92%

Calls: 16.07% | 12.03%

Puts: 13.29% | 9.81%

Current vs 7-Day Avg +10.39% | +7.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($11.48M). Extreme bullish P/C ratio of 0.46 - heavy call buying (25,124 calls vs 11,673 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	65.55	68.80	$67.18	4.8%	1	1.00	47
$275.00	Nov 20	60.95	64.05	$62.50	5.0%	--	1.00	40
$300.00	Nov 27	37.35	39.45	$38.40	5.5%	50	0.93	7
$280.00	Nov 20	55.70	59.15	$57.43	6.0%	--	1.00	45
$285.00	Nov 20	50.90	54.25	$52.58	6.4%	--	1.00	21

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	27.85	30.45	$29.15	8.9%	--	0.91	403
$365.00	Oct 30	27.75	30.55	$29.15	9.6%	1	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	34.85	37.35	$36.10	6.9%	20	1.00	267
$302.50	Oct 23	32.35	35.25	$33.80	8.6%	14	1.00	1
$305.00	Oct 23	29.65	31.95	$30.80	7.5%	4	1.00	31
$307.50	Oct 23	27.20	30.10	$28.65	10.1%	13	1.00	7
$310.00	Oct 23	24.70	27.35	$26.03	10.2%	9	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	27.50	30.40	$28.95	10.0%	1	1.00	1
$365.00	Oct 30	27.75	30.55	$29.15	9.6%	1	0.99	--
$345.00	Oct 23	8.15	10.00	$9.07	20.4%	64	0.97	135
$342.50	Oct 23	5.70	7.80	$6.75	31.1%	11	0.91	114
$365.00	Nov 20	27.85	30.45	$29.15	8.9%	--	0.91	403

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 25.5K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 27	2.26	2.93	$2.60	25.8%	2.7K	0.21	842
$340.00	Oct 23	0.45	0.58	$0.52	25.0%	1.9K	0.20	2.0K
$350.00	Nov 27	3.65	4.40	$4.03	18.6%	1.3K	0.29	86
$360.00	Nov 20	1.05	1.41	$1.23	29.3%	1.1K	0.13	5.0K
$342.50	Oct 23	0.12	0.26	$0.19	73.7%	1.1K	0.09	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.05	0.07	$0.06	33.3%	1.2K	0.03	2.5K
$332.50	Oct 23	0.48	0.75	$0.62	43.5%	870	0.22	708
$330.00	Oct 23	0.18	0.35	$0.27	63.0%	821	0.11	1.9K
$327.50	Oct 23	0.07	0.17	$0.12	83.3%	546	0.05	530
$320.00	Oct 23	0.01	0.04	$0.03	100.0%	533	0.01	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.2%, max 30.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 23	Nov 20	28.2%	21.6%	30.5%	288	340
$335.00	Oct 23	Dec 4	25.2%	20.3%	23.7%	888	1.2K
$340.00	Oct 23	Nov 27	27.3%	22.3%	22.6%	1.9K	2.0K
$337.50	Oct 23	Nov 20	27.7%	23.1%	19.9%	752	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 23	Nov 20	28.2%	21.6%	30.5%	885	764
$335.00	Oct 23	Nov 27	25.2%	20.3%	24.0%	309	2.4K
$340.00	Oct 23	Nov 27	27.3%	22.3%	22.6%	63	702
$337.50	Oct 23	Nov 20	27.7%	23.1%	19.9%	84	689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.76, avg 8.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 13	$3.15	$1.85	$3.15	73%	0.59	$328.15
$332.50	$335.00	Oct 23	$1.53	$0.97	$1.53	81%	0.63	$334.03
$332.50	$335.00	Nov 6	$1.10	$1.40	$1.10	60%	1.27	$333.60
$332.50	$335.00	Oct 30	$1.22	$1.28	$1.22	64%	1.05	$333.72
$337.50	$340.00	Nov 20	$0.92	$1.58	$0.92	49%	1.72	$338.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$330.00	Dec 4	$14.18	$10.82	$14.18	77%	0.76	$340.82
$345.00	$340.00	Nov 6	$2.92	$2.08	$2.92	71%	0.71	$342.08
$335.00	$330.00	Nov 27	$1.75	$3.25	$1.75	47%	1.86	$333.25
$337.50	$335.00	Nov 20	$0.92	$1.58	$0.92	51%	1.72	$336.58
$345.00	$342.50	Nov 20	$1.35	$1.15	$1.35	65%	0.85	$343.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.17, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Dec 4	$2.16	$2.16	$12.84	81%	0.17	$362.16
$385.00	$390.00	Oct 30	$0.74	$0.74	$4.26	92%	0.17	$385.74
$375.00	$380.00	Nov 13	$0.75	$0.75	$4.25	91%	0.18	$375.75
$337.50	$340.00	Oct 30	$1.45	$1.45	$1.05	53%	1.38	$338.95
$345.00	$350.00	Nov 13	$1.72	$1.72	$3.28	66%	0.52	$346.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 23	$0.97	$0.97	$4.03	94%	0.24	$284.03
$275.00	$270.00	Oct 30	$0.80	$0.80	$4.20	95%	0.19	$274.20
$295.00	$290.00	Oct 23	$0.62	$0.62	$4.38	95%	0.14	$294.38
$290.00	$285.00	Nov 13	$0.53	$0.53	$4.47	94%	0.12	$289.47
$330.00	$325.00	Nov 27	$1.95	$1.95	$3.05	62%	0.64	$328.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.83, cheapest $2.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 23	Oct 30	$3.15	27.7%	25.1%
$335.00	Oct 23	Oct 30	$2.89	25.2%	22.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 23	Oct 30	$2.65	27.7%	25.1%
$335.00	Oct 23	Oct 30	$2.62	25.2%	22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.16% of stock, avg 5.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 23	$2.69	$1.21	$3.90	$331.10	$338.90	1.16%
$337.50	Oct 23	$1.25	$2.65	$3.90	$333.60	$341.40	1.16%
$332.50	Oct 23	$4.22	$0.62	$4.84	$327.66	$337.34	1.44%
$340.00	Oct 23	$0.52	$4.55	$5.07	$334.93	$345.07	1.51%
$330.00	Oct 23	$6.50	$0.27	$6.77	$323.23	$336.77	2.01%
$342.50	Oct 23	$0.19	$6.75	$6.94	$335.56	$349.44	2.06%
$327.50	Oct 23	$8.63	$0.12	$8.75	$318.75	$336.25	2.60%
$345.00	Oct 23	$0.05	$9.07	$9.12	$335.88	$354.12	2.71%
$335.00	Oct 30	$5.58	$3.83	$9.41	$325.59	$344.41	2.80%
$340.00	Oct 30	$2.95	$6.60	$9.55	$330.45	$349.55	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.14% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$330.00	Oct 23	$0.19	$0.27	$0.46	$329.54	$342.96
$340.00	$330.00	Oct 23	$0.52	$0.27	$0.79	$329.21	$340.79
$342.50	$332.50	Oct 23	$0.19	$0.62	$0.81	$331.69	$343.31
$340.00	$332.50	Oct 23	$0.52	$0.62	$1.14	$331.36	$341.14
$342.50	$297.50	Oct 23	$0.19	$1.07	$1.26	$296.24	$343.76
$342.50	$285.00	Oct 23	$0.19	$1.07	$1.26	$283.74	$343.76
$375.00	$295.00	Dec 4	$0.56	$1.05	$1.61	$293.39	$376.61
$340.00	$297.50	Oct 23	$0.52	$1.07	$1.59	$295.91	$341.59
$340.00	$285.00	Oct 23	$0.52	$1.07	$1.59	$283.41	$341.59
$375.00	$300.00	Dec 4	$0.56	$1.27	$1.83	$298.17	$376.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 0.45, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	385/390	Oct 30	$1.54	$3.46	87%	0.45	$273.46	$386.54
285/290	375/380	Nov 13	$1.28	$3.72	85%	0.34	$288.72	$376.28
270/275	358/360	Oct 30	$0.94	$4.06	90%	0.23	$274.06	$358.44
270/275	375/380	Oct 30	$0.94	$4.06	89%	0.23	$274.06	$375.94
270/275	352/355	Oct 30	$1.02	$3.98	87%	0.26	$273.98	$353.52
280/285	342/345	Oct 23	$1.11	$3.89	85%	0.29	$283.89	$343.61
285/290	345/350	Nov 13	$2.25	$2.75	61%	0.82	$287.75	$347.25
295/300	375/380	Nov 13	$0.91	$4.09	86%	0.22	$299.09	$375.91
312/315	385/390	Oct 30	$0.88	$4.12	86%	0.21	$314.12	$385.88
295/298	342/345	Oct 23	$0.58	$1.92	84%	0.30	$296.92	$343.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 23	$0.09	$2.41	42%	26.78
$330.00	$335.00	$340.00	Nov 27	$0.15	$4.85	17%	32.33
$340.00	$345.00	$350.00	Nov 13	$0.30	$4.70	20%	15.67
$360.00	$365.00	$370.00	Nov 27	$0.07	$4.93	10%	70.43
$355.00	$360.00	$365.00	Nov 27	$0.17	$4.83	11%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 13	$0.36	$4.64	20%	12.89
$330.00	$332.50	$335.00	Oct 23	$0.24	$2.26	29%	9.42
$315.00	$320.00	$325.00	Nov 27	$0.18	$4.82	13%	26.78
$335.00	$337.50	$340.00	Oct 23	$0.46	$2.04	40%	4.43
$325.00	$330.00	$335.00	Nov 13	$0.40	$4.60	19%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-2.26, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Nov 13	-$2.26	$12.74
$310.00	$320.00	1:2	Oct 30	-$6.87	$3.13
$332.50	$335.00	1:2	Oct 23	-$1.16	$1.34
$345.00	$350.00	1:2	Nov 13	-$0.74	$4.26
$330.00	$332.50	1:2	Oct 23	-$1.94	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$345.00	1:2	Nov 13	-$5.01	$4.99
$330.00	$320.00	1:2	Dec 4	-$0.56	$9.44
$320.00	$310.00	1:2	Dec 4	-$0.38	$9.62
$340.00	$337.50	1:2	Oct 23	-$0.75	$1.75
$335.00	$332.50	1:2	Oct 23	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.04%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$6.85	0.44	1.0%	2.04%	3.06%	120	1.9K
$340.00	Nov 27	$6.80	0.45	1.0%	2.02%	3.05%	3	30
$337.50	Nov 20	$7.45	0.49	0.3%	2.21%	2.50%	169	215
$342.50	Nov 20	$5.45	0.40	1.8%	1.62%	3.39%	1	72
$345.00	Nov 27	$4.75	0.36	2.5%	1.41%	3.93%	124	671
$345.00	Nov 20	$4.60	0.35	2.5%	1.37%	3.88%	79	2.8K
$350.00	Nov 27	$3.65	0.29	4.0%	1.08%	5.08%	1.3K	86
$340.00	Nov 13	$5.65	0.43	1.0%	1.68%	2.71%	71	476
$347.50	Nov 20	$3.55	0.31	3.3%	1.05%	4.31%	3	51
$350.00	Nov 20	$3.00	0.27	4.0%	0.89%	4.89%	100	4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,124

Total Puts 11,673

Put/Call Ratio 0.46

Net Difference 13,451

Prior's Put/Call Breakdown

Total Calls 23,021

Total Puts 13,951

Put/Call Ratio 0.61

Net Difference 9,070

Prior 7-Day Put/Call Summary

Total Calls 264,095

Total Puts 200,984

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card