JPM - Options Database

JPM

JPMORGAN CHASE & CO

$335.19 -0.02%

$334.83 (-0.11%)🌙

as of 10/21 06:06 PM

(10/20 18:03) ◀

Wednesday, October 21, 2026 (6:06pm)

▶ (10/22 18:06)

◀ 10/21 18:06 ▶

Option Volume

Detail

ℹ

Current (10/21) 36,972

Calls: 23,021 (62%)

Puts: 13,951 (38%)

Prior (10/20) 33,758

Calls: 22,393 (66%)

Puts: 11,365 (34%)

Current vs Prior +9.52%

Calls: +2.80% (Calls)

Puts: +22.75% (Puts)

Prior 7-Day Total 486,295

Calls: 284,900 (59%)

Puts: 201,395 (41%)

Prior 7-Day Average 69,470

Calls: 40,700 (59%)

Puts: 28,770 (41%)

Current vs Prior 7-Day Avg -46.78%

Calls: -43.44%

Puts: -51.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $14.42M

Calls: $10.18M (71%)

Puts: $4.24M (29%)

Prior (10/20) $18.22M

Calls: $13.03M (71%)

Puts: $5.20M (29%)

Current vs Prior -20.89%

Calls: -21.85%

Puts: -18.49%

Prior 7-Day Total $212.31M

Calls: $126.45M (60%)

Puts: $85.86M (40%)

Prior 7-Day Average $30.33M

Calls: $18.06M (60%)

Puts: $12.27M (40%)

Current vs Prior 7-Day Avg -52.47%

Calls: -43.65%

Puts: -65.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.61

Prior (10/20) 0.51

Current vs Prior +19.41%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -12.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 626,311

Calls: 296,466 (47%)

Puts: 329,845 (53%)

Prior (10/20) 617,123

Calls: 289,858 (47%)

Puts: 327,265 (53%)

Current vs Prior +1.49%

Prior 7-Day Total 4,408,472

Calls: 2,174,546 (49%)

Puts: 2,233,926 (51%)

Prior 7-Day Average 629,781

Calls: 310,649 (49%)

Puts: 319,132 (51%)

Current vs Prior 7-Day Avg -0.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.78% | 3.02%5.24% | 7.39%

Prior 2.08% | 3.32%5.20% | 7.66%

Current vs Prior -14.31% | -8.97%+0.82% | -3.48%

Prior 7-Day Avg 2.48% | 3.80%3.51% | 7.15%

Current vs 7-Day Avg -28.15% | -20.38%+49.37% | +3.38%

Prior 7-Day Eod 2.08% | 3.32%5.20% | 7.66%

Current vs 7-Day Eod -14.31% | -8.97%+0.82% | -3.48%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.98% | 10.41%

Calls: 14.43% | 11.31%

Puts: 13.53% | 9.52%

Current vs 7-Day Avg +15.92% | +12.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($10.18M). Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	64.05	67.00	$65.53	4.5%	--	0.99	47
$280.00	Nov 20	54.25	57.40	$55.83	5.6%	--	0.99	45
$295.00	Nov 20	40.05	42.45	$41.25	5.8%	--	0.96	76
$275.00	Nov 20	59.10	62.85	$60.98	6.1%	--	0.99	40
$300.00	Oct 23	33.45	35.70	$34.58	6.5%	10	1.00	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	29.20	31.50	$30.35	7.6%	2	0.93	402
$325.00	Nov 20	3.65	4.00	$3.83	9.1%	59	0.29	3.0K
$335.00	Nov 20	7.05	7.75	$7.40	9.5%	116	0.49	1.4K
$355.00	Nov 20	20.05	22.10	$21.08	9.7%	1	0.84	842
$360.00	Nov 20	24.35	26.90	$25.63	9.9%	--	0.89	642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	0.48	0.55	$0.52	13.5%	2.1K	0.18	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	33.45	35.70	$34.58	6.5%	10	1.00	269
$305.00	Oct 23	28.65	31.25	$29.95	8.7%	10	1.00	31
$295.00	Oct 23	38.10	40.85	$39.48	7.0%	2	0.99	4
$315.00	Oct 23	18.50	20.65	$19.58	11.0%	15	0.99	8
$270.00	Nov 20	64.05	67.00	$65.53	4.5%	--	0.99	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	9.60	11.70	$10.65	19.7%	50	1.00	139
$347.50	Oct 23	11.70	13.90	$12.80	17.2%	--	1.00	66
$350.00	Oct 23	14.40	16.55	$15.48	13.9%	2	1.00	15
$352.50	Oct 23	16.15	19.05	$17.60	16.5%	2	1.00	--
$357.50	Oct 23	21.15	24.55	$22.85	14.9%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 26.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	0.48	0.55	$0.52	13.5%	2.1K	0.18	1.5K
$355.00	Nov 27	1.83	2.20	$2.02	18.3%	1.5K	0.18	1.9K
$347.50	Oct 23	0.03	0.06	$0.05	60.0%	1.3K	0.02	1.2K
$337.50	Oct 23	1.02	1.27	$1.15	21.7%	1.2K	0.33	894
$360.00	Nov 20	0.82	1.04	$0.93	23.7%	1.1K	0.11	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.12	0.16	$0.14	28.6%	1.0K	0.05	2.6K
$335.00	Oct 23	1.75	2.36	$2.05	29.8%	824	0.49	2.3K
$330.00	Oct 23	0.51	0.71	$0.61	32.8%	652	0.19	1.9K
$322.50	Oct 30	0.74	0.94	$0.84	23.8%	553	0.14	223
$325.00	Oct 30	1.08	1.37	$1.23	23.6%	431	0.19	656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.3%, max 29.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 23	Nov 27	24.2%	18.7%	29.1%	115	880
$332.50	Oct 23	Nov 20	23.1%	19.8%	16.5%	118	288
$335.00	Oct 23	Nov 27	21.8%	19.1%	14.2%	730	1.2K
$340.00	Oct 23	Nov 27	21.7%	21.3%	1.6%	2.1K	1.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 23	Nov 27	24.2%	18.7%	29.1%	652	1.9K
$332.50	Oct 23	Nov 20	23.1%	19.8%	16.5%	311	704
$335.00	Oct 23	Nov 27	21.8%	19.1%	14.2%	1.0K	2.4K
$340.00	Oct 23	Nov 27	21.7%	21.3%	1.6%	33	711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 2.85, avg 9.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Nov 6	$0.65	$1.85	$0.65	50%	2.85	$335.65
$325.00	$330.00	Nov 13	$3.00	$2.00	$3.00	72%	0.67	$328.00
$330.00	$332.50	Oct 30	$1.25	$1.25	$1.25	68%	1.00	$331.25
$327.50	$330.00	Oct 30	$1.48	$1.02	$1.48	75%	0.69	$328.98
$330.00	$332.50	Nov 20	$1.20	$1.30	$1.20	62%	1.08	$331.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$1.68	$3.32	$1.68	49%	1.98	$333.32
$340.00	$337.50	Nov 20	$1.11	$1.39	$1.11	58%	1.25	$338.89
$345.00	$342.50	Nov 20	$1.37	$1.13	$1.37	68%	0.82	$343.63
$345.00	$340.00	Nov 13	$3.05	$1.95	$3.05	70%	0.64	$341.95
$330.00	$327.50	Nov 20	$0.66	$1.84	$0.66	39%	2.79	$329.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.27, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 23	$1.06	$1.06	$3.94	93%	0.27	$396.06
$385.00	$390.00	Oct 23	$1.06	$1.06	$3.94	92%	0.27	$386.06
$337.50	$340.00	Nov 6	$1.37	$1.37	$1.13	56%	1.21	$338.87
$345.00	$350.00	Nov 13	$1.45	$1.45	$3.55	70%	0.41	$346.45
$360.00	$365.00	Nov 27	$0.71	$0.71	$4.29	87%	0.17	$360.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 23	$1.02	$1.02	$3.98	94%	0.26	$283.98
$275.00	$270.00	Oct 30	$0.69	$0.69	$4.31	95%	0.16	$274.31
$302.50	$300.00	Oct 23	$0.34	$0.34	$2.16	96%	0.16	$302.16
$335.00	$330.00	Nov 27	$2.48	$2.48	$2.52	51%	0.98	$332.52
$330.00	$325.00	Nov 13	$1.79	$1.79	$3.21	62%	0.56	$328.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.22, cheapest $2.03)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 23	Oct 30	$2.24	21.8%	19.7%
$332.50	Oct 23	Oct 30	$2.72	23.1%	21.0%
$337.50	Oct 23	Oct 30	$2.36	21.8%	22.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 23	Oct 30	$2.03	21.8%	19.7%
$332.50	Oct 23	Oct 30	$2.04	23.1%	21.0%
$337.50	Oct 23	Oct 30	$1.91	21.8%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.29% of stock, avg 4.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 23	$2.26	$2.05	$4.31	$330.69	$339.31	1.29%
$332.50	Oct 23	$3.68	$1.16	$4.84	$327.66	$337.34	1.44%
$337.50	Oct 23	$1.15	$3.72	$4.87	$332.63	$342.37	1.45%
$330.00	Oct 23	$5.57	$0.61	$6.18	$323.82	$336.18	1.84%
$340.00	Oct 23	$0.52	$5.78	$6.30	$333.70	$346.30	1.88%
$327.50	Oct 23	$7.38	$0.30	$7.68	$319.82	$335.18	2.29%
$342.50	Oct 23	$0.22	$8.20	$8.42	$334.08	$350.92	2.51%
$335.00	Oct 30	$4.50	$4.08	$8.58	$326.42	$343.58	2.56%
$337.50	Oct 30	$3.51	$5.63	$9.14	$328.36	$346.64	2.73%
$340.00	Oct 30	$2.28	$7.28	$9.56	$330.44	$349.56	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 1.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$327.50	Oct 23	$0.22	$0.30	$0.52	$326.98	$343.02
$340.00	$327.50	Oct 23	$0.52	$0.30	$0.82	$326.68	$340.82
$342.50	$330.00	Oct 23	$0.22	$0.61	$0.83	$329.17	$343.33
$340.00	$330.00	Oct 23	$0.52	$0.61	$1.13	$328.87	$341.13
$342.50	$285.00	Oct 23	$0.22	$1.07	$1.29	$283.71	$343.79
$385.00	$327.50	Oct 23	$1.07	$0.30	$1.37	$326.13	$386.37
$395.00	$327.50	Oct 23	$1.07	$0.30	$1.37	$326.13	$396.37
$342.50	$332.50	Oct 23	$0.22	$1.16	$1.38	$331.12	$343.88
$340.00	$285.00	Oct 23	$0.52	$1.07	$1.59	$283.41	$341.59
$337.50	$327.50	Oct 23	$1.15	$0.30	$1.45	$326.05	$338.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.71, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	395/400	Oct 23	$2.08	$2.92	87%	0.71	$282.92	$397.08
280/285	385/390	Oct 23	$2.08	$2.92	86%	0.71	$282.92	$387.08
300/302	395/400	Oct 23	$1.40	$3.60	89%	0.39	$301.10	$396.40
300/302	385/390	Oct 23	$1.40	$3.60	88%	0.39	$301.10	$386.40
280/285	342/345	Oct 23	$1.15	$3.85	85%	0.30	$283.85	$343.65
325/328	395/400	Oct 23	$1.22	$3.78	83%	0.32	$326.28	$396.22
270/275	385/390	Oct 30	$0.80	$4.20	91%	0.19	$274.20	$385.80
325/328	385/390	Oct 23	$1.22	$3.78	82%	0.32	$326.28	$386.22
270/275	380/385	Oct 30	$0.81	$4.19	90%	0.19	$274.19	$380.81
270/275	352/355	Oct 30	$0.85	$4.15	88%	0.20	$274.15	$353.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 27	$0.21	$4.79	17%	22.81
$332.50	$335.00	$337.50	Oct 23	$0.31	$2.19	35%	7.06
$335.00	$340.00	$345.00	Nov 13	$0.38	$4.62	21%	12.16
$340.00	$345.00	$350.00	Nov 13	$0.42	$4.58	20%	10.90
$350.00	$355.00	$360.00	Nov 13	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 27	$0.12	$4.88	18%	40.67
$345.00	$350.00	$355.00	Nov 20	$0.12	$4.88	16%	40.67
$340.00	$345.00	$350.00	Nov 6	$0.35	$4.65	22%	13.29
$330.00	$332.50	$335.00	Oct 30	$0.06	$2.44	17%	40.67
$310.00	$315.00	$320.00	Nov 13	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-1.07, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Nov 13	-$1.07	$13.93
$310.00	$320.00	1:2	Oct 30	-$6.77	$3.23
$335.00	$337.50	1:2	Oct 23	-$0.04	$2.46
$345.00	$350.00	1:2	Nov 13	-$0.43	$4.57
$332.50	$335.00	1:2	Oct 23	-$0.84	$1.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$345.00	1:2	Nov 13	-$4.58	$5.42
$360.00	$350.00	1:2	Nov 6	-$6.97	$3.03
$337.50	$335.00	1:2	Oct 23	-$0.38	$2.12
$335.00	$332.50	1:2	Oct 23	-$0.27	$2.23
$332.50	$330.00	1:2	Oct 23	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.07%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$337.50	Nov 20	$6.95	0.47	0.7%	2.07%	2.76%	183	84
$340.00	Nov 27	$6.00	0.42	1.4%	1.79%	3.23%	7	26
$340.00	Nov 20	$5.75	0.42	1.4%	1.72%	3.15%	49	1.9K
$345.00	Nov 27	$4.30	0.34	2.9%	1.28%	4.21%	53	683
$342.50	Nov 20	$4.55	0.37	2.2%	1.36%	3.54%	1	72
$345.00	Nov 20	$3.80	0.32	2.9%	1.13%	4.06%	33	2.8K
$350.00	Nov 27	$2.84	0.26	4.4%	0.85%	5.27%	42	59
$340.00	Nov 13	$4.65	0.41	1.4%	1.39%	2.82%	219	280
$347.50	Nov 20	$3.00	0.28	3.7%	0.90%	4.57%	11	42
$350.00	Nov 20	$2.48	0.24	4.4%	0.74%	5.16%	604	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,021

Total Puts 13,951

Put/Call Ratio 0.61

Net Difference 9,070

Prior's Put/Call Breakdown

Total Calls 22,393

Total Puts 11,365

Put/Call Ratio 0.51

Net Difference 11,028

Prior 7-Day Put/Call Summary

Total Calls 284,900

Total Puts 201,395

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card