JPM - Options Database

JPM

JPMORGAN CHASE & CO

$350.33 +0.40%

(9/16 18:03) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:06

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 37,475

Calls: 21,062 (56%)

Puts: 16,413 (44%)

Prior (09/15) 67,250

Calls: 40,189 (60%)

Puts: 27,061 (40%)

Current vs Prior -44.28%

Calls: -47.59% (Calls)

Puts: -39.35% (Puts)

Prior 7-Day Total 231,735

Calls: 123,864 (53%)

Puts: 107,871 (47%)

Prior 7-Day Average 33,105

Calls: 17,694 (53%)

Puts: 15,410 (47%)

Current vs Prior 7-Day Avg +13.20%

Calls: +19.03%

Puts: +6.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $14.44M

Calls: $10.07M (70%)

Puts: $4.37M (30%)

Prior (09/15) $39.63M

Calls: $31.00M (78%)

Puts: $8.64M (22%)

Current vs Prior -63.56%

Calls: -67.50%

Puts: -49.41%

Prior 7-Day Total $118.63M

Calls: $73.50M (62%)

Puts: $45.12M (38%)

Prior 7-Day Average $16.95M

Calls: $10.50M (62%)

Puts: $6.45M (38%)

Current vs Prior 7-Day Avg -14.77%

Calls: -4.06%

Puts: -32.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 0.78

Prior (09/15) 0.67

Current vs Prior +15.73%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -17.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 709,811

Calls: 327,585 (46%)

Puts: 382,226 (54%)

Prior (09/15) 684,577

Calls: 312,861 (46%)

Puts: 371,716 (54%)

Current vs Prior +3.69%

Prior 7-Day Total 4,689,728

Calls: 2,176,202 (46%)

Puts: 2,513,526 (54%)

Prior 7-Day Average 669,961

Calls: 310,886 (46%)

Puts: 359,075 (54%)

Current vs Prior 7-Day Avg +5.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.45% | 3.01%1.45% | 6.45%

Prior 2.79% | 3.66%2.79% | 6.82%

Current vs Prior -47.99% | -17.80%-47.99% | -5.44%

Prior 7-Day Avg 1.77% | 3.03%3.46% | 7.24%

Current vs 7-Day Avg -17.91% | -0.70%-58.07% | -10.86%

Prior 7-Day Eod 2.79% | 3.66%2.22% | 6.76%

Current vs 7-Day Eod -47.99% | -17.80%-34.55% | -4.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.84% | 11.66%

Calls: 20.40% | 8.08%

Puts: 31.27% | 15.23%

Prior 7.03% | 8.54%

Calls: 5.77% | 7.41%

Puts: 8.29% | 9.66%

Current vs Prior +267.57% | +36.53%

Prior 7-Day Avg 28.57% | 7.36%

Calls: 19.67% | 7.00%

Puts: 37.47% | 7.72%

Current vs 7-Day Avg -9.54% | +58.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.07M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 44% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	9.95	10.05	$10.00	1.0%	374	0.50	1.7K
$345.00	Oct 16	12.75	12.95	$12.85	1.6%	212	0.58	1.9K
$315.00	Sep 18	34.85	35.75	$35.30	2.5%	7	0.99	603
$352.50	Sep 25	3.60	3.70	$3.65	2.7%	107	0.43	266
$285.00	Sep 18	64.05	66.00	$65.03	3.0%	--	0.95	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	9.90	10.05	$9.98	1.5%	298	0.50	1.7K
$345.00	Oct 16	7.75	7.90	$7.83	1.9%	383	0.42	1.5K
$355.00	Oct 16	12.45	12.75	$12.60	2.4%	292	0.58	1.3K
$340.00	Oct 16	5.90	6.10	$6.00	3.3%	108	0.34	1.8K
$350.00	Oct 9	7.45	7.75	$7.60	3.9%	66	0.50	443

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.77)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 25	0.70	0.84	$0.77	18.2%	70	0.14	624
$370.00	Oct 2	0.65	0.77	$0.71	16.9%	149	0.10	133
$390.00	Oct 16	0.52	0.59	$0.55	12.7%	266	0.06	2.1K
$385.00	Oct 16	0.74	0.90	$0.82	19.5%	519	0.08	2.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	0.73	0.88	$0.81	18.5%	51	0.08	138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 16	64.15	67.90	$66.03	5.7%	--	1.00	18
$290.00	Oct 16	59.20	61.95	$60.58	4.5%	--	1.00	134
$295.00	Oct 16	54.20	58.00	$56.10	6.8%	--	1.00	56
$300.00	Oct 16	49.60	52.20	$50.90	5.1%	--	1.00	133
$300.00	Sep 18	49.10	51.40	$50.25	4.6%	1	1.00	972

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	9.05	10.55	$9.80	15.3%	53	1.00	1.8K
$362.50	Sep 18	11.65	14.05	$12.85	18.7%	67	1.00	42
$365.00	Sep 18	13.65	16.25	$14.95	17.4%	83	1.00	174
$370.00	Sep 18	19.20	21.55	$20.38	11.5%	22	1.00	13
$400.00	Oct 16	49.55	52.50	$51.03	5.8%	--	0.97	61

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 29.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.03	0.04	$0.04	25.0%	1.8K	0.02	7.1K
$355.00	Sep 18	0.27	0.35	$0.31	25.8%	1.4K	0.14	5.0K
$357.50	Sep 18	0.07	0.12	$0.10	50.0%	1.3K	0.05	2.0K
$350.00	Sep 18	1.80	2.21	$2.01	20.4%	1.2K	0.54	6.6K
$352.50	Sep 18	0.77	1.00	$0.89	25.8%	956	0.32	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	0.06	0.08	$0.07	28.6%	1.7K	0.03	2.9K
$342.50	Sep 18	0.11	0.15	$0.13	30.8%	1.5K	0.06	638
$345.00	Sep 18	0.26	0.35	$0.31	29.0%	833	0.13	3.0K
$335.00	Sep 18	0.02	0.05	$0.04	75.0%	763	0.01	2.9K
$330.00	Sep 18	0.02	0.03	$0.03	33.3%	759	0.01	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 8.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	23.8%	21.9%	8.6%	244	813
$352.50	Sep 18	Oct 2	23.0%	22.7%	1.5%	1.2K	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	23.8%	21.9%	8.6%	450	2.1K
$352.50	Sep 18	Oct 2	23.0%	22.7%	1.5%	104	532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 3.17, avg 7.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 23	$0.45	$4.55	$0.45	18%	10.11	$375.45
$345.00	$347.50	Sep 25	$1.35	$1.15	$1.35	69%	0.85	$346.35
$340.00	$345.00	Oct 16	$2.90	$2.10	$2.90	66%	0.72	$342.90
$340.00	$342.50	Oct 2	$1.62	$0.88	$1.62	75%	0.54	$341.62
$355.00	$360.00	Oct 23	$1.71	$3.29	$1.71	43%	1.92	$356.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 23	$1.20	$3.80	$1.20	36%	3.17	$338.80
$350.00	$345.00	Oct 23	$2.06	$2.94	$2.06	50%	1.43	$347.94
$345.00	$340.00	Oct 23	$1.72	$3.28	$1.72	43%	1.91	$343.28
$350.00	$347.50	Oct 2	$0.93	$1.57	$0.93	48%	1.69	$349.07
$330.00	$325.00	Oct 23	$0.85	$4.15	$0.85	24%	4.88	$329.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.27, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 18	$1.05	$1.05	$3.95	92%	0.27	$396.05
$382.50	$385.00	Sep 18	$1.04	$1.04	$1.46	90%	0.71	$383.54
$380.00	$385.00	Oct 23	$0.91	$0.91	$4.09	86%	0.22	$380.91
$377.50	$380.00	Sep 18	$0.32	$0.32	$2.18	95%	0.15	$377.82
$360.00	$365.00	Oct 23	$1.85	$1.85	$3.15	64%	0.59	$361.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Sep 18	$0.35	$0.35	$4.65	97%	0.08	$304.65
$335.00	$330.00	Oct 23	$1.57	$1.57	$3.43	70%	0.46	$333.43
$347.50	$345.00	Oct 2	$1.10	$1.10	$1.40	58%	0.79	$346.40
$310.00	$305.00	Oct 30	$0.57	$0.57	$4.43	89%	0.13	$309.43
$295.00	$290.00	Oct 16	$0.19	$0.19	$4.81	96%	0.04	$294.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.74, cheapest $2.74)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$2.94	23.3%	21.6%
$352.50	Sep 18	Sep 25	$2.76	23.0%	22.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 25	$2.74	23.3%	21.6%
$352.50	Sep 18	Sep 25	$2.51	23.0%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.01% of stock, avg 5.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$2.01	$1.54	$3.55	$346.45	$353.55	1.01%
$352.50	Sep 18	$0.89	$3.07	$3.96	$348.54	$356.46	1.13%
$347.50	Sep 18	$3.55	$0.68	$4.23	$343.27	$351.73	1.21%
$355.00	Sep 18	$0.31	$5.13	$5.44	$349.56	$360.44	1.55%
$345.00	Sep 18	$5.75	$0.31	$6.06	$338.94	$351.06	1.73%
$357.50	Sep 18	$0.10	$7.55	$7.65	$349.85	$365.15	2.18%
$342.50	Sep 18	$8.10	$0.13	$8.23	$334.27	$350.73	2.35%
$350.00	Sep 25	$4.95	$4.28	$9.23	$340.77	$359.23	2.63%
$352.50	Sep 25	$3.65	$5.58	$9.23	$343.27	$361.73	2.63%
$355.00	Sep 25	$2.62	$7.13	$9.75	$345.25	$364.75	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Sep 18	$0.31	$0.13	$0.44	$342.06	$355.44
$355.00	$345.00	Sep 18	$0.31	$0.31	$0.62	$344.38	$355.62
$355.00	$347.50	Sep 18	$0.31	$0.68	$0.99	$346.51	$355.99
$415.00	$342.50	Sep 18	$1.07	$0.13	$1.20	$341.30	$416.20
$395.00	$342.50	Sep 18	$1.06	$0.13	$1.19	$341.31	$396.19
$382.50	$342.50	Sep 18	$1.06	$0.13	$1.19	$341.31	$383.69
$352.50	$342.50	Sep 18	$0.89	$0.13	$1.02	$341.48	$353.52
$382.50	$345.00	Sep 18	$1.06	$0.31	$1.37	$343.63	$383.87
$395.00	$345.00	Sep 18	$1.06	$0.31	$1.37	$343.63	$396.37
$415.00	$345.00	Sep 18	$1.07	$0.31	$1.38	$343.62	$416.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.39, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	395/400	Sep 18	$1.40	$3.60	88%	0.39	$303.60	$396.40
300/305	382/385	Sep 18	$1.39	$3.61	87%	0.39	$303.61	$383.89
342/345	382/385	Sep 18	$1.22	$1.28	77%	0.95	$343.78	$383.72
345/348	382/385	Sep 18	$1.41	$1.09	65%	1.29	$346.09	$383.91
330/335	380/385	Oct 23	$2.48	$2.52	56%	0.98	$332.52	$382.48
300/305	378/380	Sep 18	$0.67	$4.33	92%	0.15	$304.33	$378.17
342/345	395/400	Sep 18	$1.23	$3.77	79%	0.33	$343.77	$396.23
310/315	380/385	Oct 23	$1.43	$3.57	74%	0.40	$313.57	$381.43
330/335	365/370	Oct 23	$3.04	$1.96	41%	1.55	$331.96	$368.04
342/345	378/380	Sep 18	$0.50	$2.00	82%	0.25	$344.50	$378.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 8.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$320.00	$340.00	Oct 30	$2.05	$17.95	33%	8.76
$340.00	$345.00	$350.00	Oct 16	$0.05	$4.95	16%	99.00
$347.50	$350.00	$352.50	Sep 18	$0.42	$2.08	43%	4.95
$340.00	$345.00	$350.00	Oct 23	$0.28	$4.72	15%	16.86
$342.50	$345.00	$347.50	Sep 18	$0.15	$2.35	20%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.15	$9.85	8%	65.67
$360.00	$365.00	$370.00	Oct 2	$0.19	$4.81	17%	25.32
$360.00	$365.00	$370.00	Oct 9	$0.21	$4.79	16%	22.81
$355.00	$360.00	$365.00	Oct 16	$0.21	$4.79	15%	22.81
$290.00	$300.00	$310.00	Oct 23	$0.17	$9.83	6%	57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.15, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Sep 25	-$1.15	$18.85
$320.00	$340.00	1:2	Oct 30	-$2.58	$17.42
$300.00	$320.00	1:2	Oct 30	-$16.03	$3.97
$347.50	$350.00	1:2	Sep 18	-$0.47	$2.03
$345.00	$347.50	1:2	Sep 18	-$1.35	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Sep 18	-$0.01	$2.49
$355.00	$352.50	1:2	Sep 18	-$1.01	$1.49
$310.00	$300.00	1:2	Oct 23	-$0.39	$9.61
$300.00	$290.00	1:2	Oct 23	-$0.19	$9.81
$305.00	$295.00	1:2	Oct 30	-$0.43	$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.60%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$9.10	0.43	1.3%	2.60%	3.93%	15	35
$360.00	Oct 30	$6.60	0.37	2.8%	1.88%	4.64%	31	15
$365.00	Oct 30	$5.40	0.31	4.2%	1.54%	5.73%	2	13
$355.00	Oct 23	$7.55	0.43	1.3%	2.16%	3.49%	1	6
$355.00	Oct 16	$7.40	0.42	1.3%	2.11%	3.45%	200	1.6K
$360.00	Oct 23	$5.85	0.36	2.8%	1.67%	4.43%	2	47
$370.00	Oct 30	$3.80	0.25	5.6%	1.08%	6.70%	42	21
$360.00	Oct 16	$5.35	0.34	2.8%	1.53%	4.29%	420	3.6K
$365.00	Oct 23	$4.00	0.29	4.2%	1.14%	5.33%	4	47
$365.00	Oct 16	$3.80	0.27	4.2%	1.08%	5.27%	298	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,062

Total Puts 16,413

Put/Call Ratio 0.78

Net Difference 4,649

Prior's Put/Call Breakdown

Total Calls 40,189

Total Puts 27,061

Put/Call Ratio 0.67

Net Difference 13,128

Prior 7-Day Put/Call Summary

Total Calls 123,864

Total Puts 107,871

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card