Tour v492
JPM
JPMORGAN CHASE & CO
$356.64 -0.73%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 29,516
Calls: 15,297 (52%)
Puts: 14,219 (48%)
Prior (08/05) 32,095
Calls: 14,419 (45%)
Puts: 17,676 (55%)
Current vs Prior -8.04%
Calls: +6.09% (Calls)
Puts: -19.56% (Puts)
Prior 7-Day Total 326,753
Calls: 177,332 (54%)
Puts: 149,421 (46%)
Prior 7-Day Average 46,679
Calls: 25,333 (54%)
Puts: 21,345 (46%)
Current vs Prior 7-Day Avg -36.77%
Calls: -39.62%
Puts: -33.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $19.68M
Calls: $13.14M (67%)
Puts: $6.54M (33%)
Prior (08/05) $27.97M
Calls: $21.51M (77%)
Puts: $6.46M (23%)
Current vs Prior -29.65%
Calls: -38.91%
Puts: +1.18%
Prior 7-Day Total $232.23M
Calls: $166.56M (72%)
Puts: $65.68M (28%)
Prior 7-Day Average $33.18M
Calls: $23.79M (72%)
Puts: $9.38M (28%)
Current vs Prior 7-Day Avg -40.68%
Calls: -44.79%
Puts: -30.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.93
Prior (08/05) 1.23
Current vs Prior -24.17%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +-0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 692,000
Calls: 323,019 (47%)
Puts: 368,981 (53%)
Prior (08/05) 685,702
Calls: 319,173 (47%)
Puts: 366,529 (53%)
Current vs Prior +0.92%
Prior 7-Day Total 4,633,624
Calls: 2,195,694 (47%)
Puts: 2,437,930 (53%)
Prior 7-Day Average 661,946
Calls: 313,670 (47%)
Puts: 348,275 (53%)
Current vs Prior 7-Day Avg +4.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.49% | 2.85%3.76% | 6.52%
Prior 2.15% | 3.25%4.07% | 6.86%
Current vs Prior -30.53% | -12.39%-7.66% | -4.87%
Prior 7-Day Avg 1.96% | 3.29%4.69% | 7.34%
Current vs 7-Day Avg -24.07% | -13.44%-19.94% | -11.07%
Prior 7-Day Eod 2.15% | 3.25%3.86% | 6.74%
Current vs 7-Day Eod -30.53% | -12.39%-2.61% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 11.03%
Calls: 11.95% | 8.29%
Puts: 32.64% | 13.77%
Prior 5.46% | 10.12%
Calls: 7.83% | 7.69%
Puts: 3.08% | 12.55%
Current vs Prior +308.42% | +8.99%
Prior 7-Day Avg 16.56% | 11.75%
Calls: 13.15% | 10.59%
Puts: 19.97% | 12.90%
Current vs 7-Day Avg +34.65% | -6.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.14M). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 189.359.50$9.431.6%560.473.9K
$320.00Sep 1838.7039.65$39.172.4%640.912.0K
$350.00Sep 1814.8515.25$15.052.7%610.626.2K
$355.00Sep 1811.8512.20$12.022.9%430.541.8K
$295.00Sep 1861.7063.90$62.803.5%20.98257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 186.656.80$6.732.2%720.381.2K
$415.00Aug 2157.6060.45$59.034.8%10.96--
$360.00Aug 288.308.75$8.535.3%210.56103
$330.00Sep 182.052.18$2.126.1%1360.152.2K
$360.00Sep 1810.9011.60$11.256.2%1140.53428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 180.400.48$0.4418.2%160.04421
$370.00Aug 140.580.70$0.6418.8%5700.12704
$360.00Aug 70.640.74$0.6914.5%1.4K0.242.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 140.410.47$0.4413.6%630.081.2K
$342.50Aug 140.560.68$0.6219.4%520.11185
$345.00Aug 140.850.98$0.9214.1%1120.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 740.3542.35$41.354.8%31.0063
$320.00Aug 735.0037.10$36.055.8%11.0024
$325.00Aug 729.6532.70$31.189.8%--1.0011
$330.00Aug 725.3527.65$26.508.7%71.0052
$332.50Aug 722.5025.15$23.8311.1%51.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 712.8515.45$14.1518.4%91.004
$390.00Aug 1432.8535.45$34.157.6%30.993
$367.50Aug 710.3512.95$11.6522.3%10.98--
$405.00Aug 2146.8550.45$48.657.4%10.96--
$415.00Aug 2157.6060.45$59.034.8%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 22.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.640.74$0.6914.5%1.4K0.242.0K
$357.50Aug 71.361.69$1.5321.6%1.0K0.431.2K
$365.00Aug 70.060.08$0.0728.6%8460.041.8K
$362.50Aug 70.210.27$0.2425.0%7220.111.2K
$370.00Aug 70.000.01$0.01100.0%6110.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 71.091.37$1.2322.8%1.4K0.37853
$345.00Aug 70.050.10$0.0862.5%1.3K0.032.5K
$350.00Aug 70.220.27$0.2520.0%8030.10921
$330.00Aug 210.330.47$0.4035.0%7790.055.8K
$360.00Aug 73.704.95$4.3328.9%3900.76924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 157.5%, max 672.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 7Sep 18162.9%21.1%672.0%18438
$400.00Aug 7Sep 18115.3%21.7%431.6%4071.2K
$392.50Aug 7Aug 14132.0%26.0%407.8%277
$415.00Aug 7Sep 18105.9%22.4%373.2%489
$410.00Aug 7Sep 1898.3%21.3%361.2%31.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18190.0%29.3%548.7%374.3K
$305.00Aug 7Sep 18147.1%26.5%454.6%151.5K
$295.00Aug 7Sep 18150.1%28.0%435.5%21.3K
$310.00Aug 7Sep 18134.9%25.4%432.2%193.2K
$300.00Aug 7Sep 18136.0%27.9%387.3%103.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 82.33, avg 8.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$415.00Aug 28$0.18$14.82$0.1882.33$400.18
$415.00$420.00Sep 18$0.11$4.89$0.1144.45$415.11
$385.00$390.00Aug 21$0.13$4.87$0.1337.46$385.13
$405.00$410.00Sep 18$0.13$4.87$0.1337.46$405.13
$395.00$400.00Aug 21$0.14$4.86$0.1434.71$395.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 28$0.12$4.88$0.1240.67$304.88
$310.00$305.00Sep 18$0.13$4.87$0.1337.46$309.87
$300.00$295.00Sep 18$0.15$4.85$0.1532.33$299.85
$305.00$300.00Aug 7$0.16$4.84$0.1630.25$304.84
$340.00$337.50Aug 14$0.12$2.38$0.1219.83$339.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 37.46, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Aug 7$4.87$4.87$0.1337.46$324.87
$300.00$305.00Aug 21$4.85$4.85$0.1532.33$304.85
$325.00$330.00Aug 28$4.83$4.83$0.1728.41$329.83
$300.00$305.00Sep 18$4.83$4.83$0.1728.41$304.83
$320.00$325.00Sep 18$4.82$4.82$0.1826.78$324.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$370.00Aug 21$34.05$34.05$0.9535.84$370.95
$400.00$380.00Sep 4$19.02$19.02$0.9819.41$380.98
$370.00$365.00Aug 14$4.67$4.67$0.3314.15$365.33
$385.00$380.00Sep 18$4.50$4.50$0.509.00$380.50
$380.00$370.00Sep 4$8.68$8.68$1.326.58$371.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.92, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 14$0.1055.7%26.7%
$377.50Aug 7Aug 14$0.1237.5%20.4%
$395.00Aug 7Aug 21$0.1878.8%26.7%
$315.00Aug 7Aug 14$0.2396.0%46.4%
$375.00Aug 7Aug 14$0.2433.6%20.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.07134.9%50.8%
$305.00Aug 7Aug 14$0.09147.1%56.0%
$322.50Aug 7Aug 14$0.0980.8%33.7%
$330.00Aug 7Aug 14$0.1155.7%26.7%
$332.50Aug 7Aug 14$0.1450.9%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.10% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$1.53$2.39$3.92$353.58$361.421.10%
$355.00Aug 7$2.93$1.23$4.16$350.84$359.161.17%
$360.00Aug 7$0.69$4.33$5.02$354.98$365.021.41%
$352.50Aug 7$4.53$0.56$5.09$347.41$357.591.43%
$362.50Aug 7$0.24$6.45$6.69$355.81$369.191.88%
$350.00Aug 7$6.78$0.25$7.03$342.97$357.031.97%
$357.50Aug 14$4.10$4.72$8.82$348.68$366.322.47%
$355.00Aug 14$5.43$3.50$8.93$346.07$363.932.50%
$365.00Aug 7$0.07$8.98$9.05$355.95$374.052.54%
$360.00Aug 14$3.00$6.13$9.13$350.87$369.132.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$347.50Aug 7$0.24$0.12$0.36$347.14$362.86
$362.50$350.00Aug 7$0.24$0.25$0.49$349.51$362.99
$362.50$352.50Aug 7$0.24$0.56$0.80$351.70$363.30
$360.00$347.50Aug 7$0.69$0.12$0.81$346.69$360.81
$360.00$350.00Aug 7$0.69$0.25$0.94$349.06$360.94
$392.50$347.50Aug 7$1.07$0.12$1.19$346.31$393.69
$405.00$347.50Aug 7$1.07$0.12$1.19$346.31$406.19
$360.00$352.50Aug 7$0.69$0.56$1.25$351.25$361.25
$392.50$350.00Aug 7$1.07$0.25$1.32$348.68$393.82
$405.00$350.00Aug 7$1.07$0.25$1.32$348.68$406.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 19.83, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Aug 28$4.76$0.2419.83$320.24$334.76
320/325330/335Sep 18$4.71$0.2916.24$320.29$334.71
335/340345/350Aug 28$4.68$0.3214.62$335.32$349.68
325/330335/340Sep 18$4.65$0.3513.29$325.35$339.65
300/305330/335Aug 28$4.62$0.3812.16$300.38$334.62
315/320330/335Sep 18$4.61$0.3911.82$315.39$334.61
310/315330/335Sep 18$4.58$0.4210.90$310.42$334.58
320/325335/340Sep 4$4.54$0.469.87$320.46$339.54
330/335345/350Aug 28$4.51$0.499.20$330.49$349.51
295/300305/310Sep 18$4.50$0.509.00$295.50$309.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Sep 18$0.07$4.9370.43
$375.00$380.00$385.00Aug 28$0.08$4.9261.50
$295.00$300.00$305.00Sep 18$0.09$4.9154.56
$405.00$410.00$415.00Sep 18$0.09$4.9154.56
$375.00$380.00$385.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$360.00$365.00$370.00Aug 28$0.08$4.9261.50
$360.00$365.00$370.00Sep 18$0.08$4.9261.50
$290.00$295.00$300.00Sep 18$0.10$4.9049.00
$315.00$320.00$325.00Sep 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-5.56, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Sep 4-$0.19$9.81
$410.00$420.001:2Aug 21-$0.27$9.73
$392.50$400.001:2Aug 14-$2.09$5.41
$385.00$390.001:2Aug 14-$0.01$4.99
$410.00$415.001:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 4-$5.56$14.44
$300.00$295.001:2Aug 21-$0.01$4.99
$305.00$300.001:2Aug 28-$0.02$4.98
$315.00$310.001:2Aug 21-$0.03$4.97
$325.00$320.001:2Aug 28-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.62%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$9.350.470.9%2.62%3.56%563.9K
$360.00Sep 11$7.750.460.9%2.17%3.12%712
$360.00Sep 4$7.000.450.9%1.96%2.90%3975
$365.00Sep 18$7.000.392.3%1.96%4.31%442.9K
$360.00Aug 28$5.900.440.9%1.65%2.60%245177
$357.50Aug 21$5.200.480.2%1.46%1.70%7430
$370.00Sep 18$5.100.323.8%1.43%5.18%1072.6K
$365.00Sep 11$5.000.372.3%1.40%3.75%540
$365.00Sep 4$4.700.362.3%1.32%3.66%26170
$360.00Aug 21$4.400.410.9%1.23%2.18%623.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,297
Total Puts 14,219
Put/Call Ratio 0.93
Net Difference 1,078

Prior's Put/Call Breakdown

Total Calls 14,419
Total Puts 17,676
Put/Call Ratio 1.23
Net Difference -3,257

Prior 7-Day Put/Call Summary

Total Calls 177,332
Total Puts 149,421
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All