JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.30 +4.95%

$5.31 (+0.17%)🌙

as of 11/05 04:00 PM

(11/5 15:00) ◀

Thursday, November 5, 2026 (4:00pm)

▶ (11/5 18:37)

◀ 11/5 16:00 ▶

Option Volume

Detail

ℹ

Current (11/05 4:00pm) 41,901

Calls: 32,676 (78%)

Puts: 9,225 (22%)

Prior (10/27) 28,415

Calls: 25,222 (89%)

Puts: 3,193 (11%)

Current vs Prior +47.46%

Calls: +29.55% (Calls)

Puts: +188.91% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg +78.15%

Calls: +82.12%

Puts: +65.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 4:00pm) $2.88M

Calls: $2.06M (72%)

Puts: $817.2K (28%)

Prior (10/27) $1.16M

Calls: $838.0K (72%)

Puts: $325.7K (28%)

Current vs Prior +147.14%

Calls: +145.69%

Puts: +150.88%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg +85.96%

Calls: +92.98%

Puts: +70.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 4:00pm) 0.28

Prior (10/27) 0.13

Current vs Prior +123.01%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -11.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 4:00pm) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (10/27) 492,335

Calls: 386,326 (78%)

Puts: 106,009 (22%)

Current vs Prior +10.96%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.85% | 10.38%12.45% | 18.87%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -39.12% | -10.30%-11.79% | +2.37%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -29.24% | -6.88%-1.42% | -5.13%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -39.12% | -10.30%-12.66% | -5.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.09% | 21.85%

Calls: 42.86% | 16.67%

Puts: 33.33% | 27.03%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +161.61% | +82.69%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +86.10% | +114.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.06M). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (86% higher). Volume explosion - 78% above 7-day average (41,901 vs avg 23,520).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	0.92	1.00	$0.96	8.3%	99	0.65	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.31	0.35	$0.33	12.1%	993	0.88	3.4K
$5.50	Nov 13	0.16	0.19	$0.18	16.7%	1.4K	0.40	1.9K
$5.50	Nov 20	0.23	0.27	$0.25	16.0%	820	0.45	677
$6.00	Dec 18	0.26	0.29	$0.28	10.7%	557	0.35	2.5K
$5.00	Dec 18	0.58	0.70	$0.64	18.8%	880	0.63	3.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.33	0.39	$0.36	16.7%	110	0.37	351
$6.00	Dec 18	0.92	1.00	$0.96	8.3%	99	0.65	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.68	0.93	$0.81	30.9%	38	0.98	135
$4.50	Nov 13	0.57	1.15	$0.86	67.4%	74	0.90	46
$4.50	Nov 27	0.66	1.26	$0.96	62.5%	2	0.88	124
$5.00	Nov 6	0.31	0.35	$0.33	12.1%	993	0.88	3.4K
$4.50	Nov 20	0.46	1.09	$0.78	80.8%	18	0.85	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.63	0.89	$0.76	34.2%	183	1.00	371
$6.00	Nov 13	0.68	0.91	$0.80	28.7%	166	0.81	77
$6.00	Nov 20	0.77	0.95	$0.86	20.9%	55	0.79	6.0K
$6.00	Nov 27	0.67	0.99	$0.83	38.6%	1	0.76	17
$5.50	Nov 6	0.20	0.28	$0.24	33.3%	545	0.71	405

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 19.1K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.35	0.47	$0.41	29.3%	3.6K	0.70	880
$5.50	Nov 6	0.05	0.08	$0.07	42.9%	1.7K	0.31	5.8K
$6.00	Nov 20	0.05	0.14	$0.10	90.0%	1.6K	0.23	4.7K
$5.50	Nov 13	0.16	0.19	$0.18	16.7%	1.4K	0.40	1.9K
$5.00	Nov 20	0.38	0.53	$0.46	32.6%	1.3K	0.69	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.01	0.03	$0.02	100.0%	1.4K	0.13	849
$5.50	Nov 6	0.20	0.28	$0.24	33.3%	545	0.71	405
$5.00	Nov 20	0.17	0.22	$0.20	25.0%	362	0.32	2.6K
$4.50	Nov 6	0.00	0.01	$0.01	100.0%	259	0.03	1.6K
$6.00	Nov 6	0.63	0.89	$0.76	34.2%	183	1.00	371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.0%, max 49.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 11	119.0%	79.8%	49.0%	1.7K	5.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 11	119.0%	79.8%	49.0%	546	407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.94, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Dec 11	$0.17	$0.33	$0.17	78%	1.94	$4.67
$5.00	$5.50	Nov 27	$0.13	$0.37	$0.13	71%	2.85	$5.13
$5.00	$6.00	Dec 18	$0.36	$0.64	$0.36	63%	1.78	$5.36
$4.50	$5.00	Nov 20	$0.32	$0.18	$0.32	86%	0.56	$4.82
$5.00	$5.50	Nov 20	$0.21	$0.29	$0.21	69%	1.38	$5.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 20	$0.21	$0.29	$0.21	56%	1.38	$5.29
$5.50	$5.00	Nov 13	$0.23	$0.27	$0.23	60%	1.17	$5.27
$5.00	$4.50	Dec 4	$0.13	$0.37	$0.13	34%	2.85	$4.87
$5.00	$4.50	Nov 20	$0.12	$0.38	$0.12	32%	3.17	$4.88
$5.00	$4.50	Nov 27	$0.11	$0.39	$0.11	30%	3.55	$4.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.25, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 20	$0.15	$0.15	$0.35	55%	0.43	$5.65
$5.50	$6.00	Dec 11	$0.18	$0.18	$0.32	54%	0.56	$5.68
$5.50	$6.00	Nov 27	$0.17	$0.17	$0.33	52%	0.52	$5.67
$5.50	$6.00	Dec 4	$0.17	$0.17	$0.33	54%	0.52	$5.67
$5.50	$6.00	Nov 13	$0.11	$0.11	$0.39	60%	0.28	$5.61

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 13	$0.10	$0.10	$0.40	70%	0.25	$4.90
$5.00	$4.50	Nov 27	$0.11	$0.11	$0.39	70%	0.28	$4.89
$5.00	$4.50	Nov 20	$0.12	$0.12	$0.38	68%	0.32	$4.88
$5.00	$4.50	Dec 4	$0.13	$0.13	$0.37	66%	0.35	$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.11	119.0%	82.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.85% of stock, avg 13.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Nov 6	$0.07	$0.24	$0.31	$5.19	$5.81	5.85%
$5.00	Nov 6	$0.33	$0.02	$0.35	$4.65	$5.35	6.60%
$5.00	Nov 13	$0.41	$0.14	$0.55	$4.45	$5.55	10.38%
$5.50	Nov 13	$0.18	$0.37	$0.55	$4.95	$6.05	10.38%
$5.00	Nov 27	$0.44	$0.17	$0.61	$4.39	$5.61	11.51%
$5.00	Nov 20	$0.46	$0.20	$0.66	$4.34	$5.66	12.45%
$5.50	Nov 20	$0.25	$0.41	$0.66	$4.84	$6.16	12.45%
$5.50	Nov 27	$0.31	$0.44	$0.75	$4.75	$6.25	14.15%
$5.00	Dec 4	$0.60	$0.23	$0.83	$4.17	$5.83	15.66%
$5.50	Dec 4	$0.35	$0.56	$0.91	$4.59	$6.41	17.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.70% of stock, avg 6.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$5.00	Nov 6	$0.07	$0.02	$0.09	$4.91	$5.59
$6.00	$4.50	Nov 13	$0.07	$0.04	$0.11	$4.39	$6.11
$6.00	$4.50	Nov 20	$0.10	$0.08	$0.18	$4.32	$6.18
$6.00	$4.50	Nov 27	$0.14	$0.06	$0.20	$4.30	$6.20
$6.00	$5.00	Nov 13	$0.07	$0.14	$0.21	$4.79	$6.21
$5.50	$4.50	Nov 13	$0.18	$0.04	$0.22	$4.28	$5.72
$6.00	$4.50	Dec 4	$0.18	$0.10	$0.28	$4.22	$6.28
$6.00	$5.00	Nov 27	$0.14	$0.17	$0.31	$4.69	$6.31
$6.00	$5.00	Nov 20	$0.10	$0.20	$0.30	$4.70	$6.30
$5.50	$5.00	Nov 13	$0.18	$0.14	$0.32	$4.68	$5.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.20	$0.30	84%	1.50
$5.00	$5.50	$6.00	Nov 20	$0.06	$0.44	46%	7.33
$5.00	$5.50	$6.00	Nov 13	$0.12	$0.38	52%	3.17
$5.00	$5.50	$6.00	Dec 4	$0.08	$0.42	36%	5.25
$4.50	$5.00	$5.50	Nov 6	$0.22	$0.28	66%	1.27

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.30	$0.20	87%	0.67
$4.50	$5.00	$5.50	Nov 6	$0.21	$0.29	68%	1.38
$4.50	$5.00	$5.50	Nov 20	$0.09	$0.41	41%	4.56
$4.50	$5.00	$5.50	Nov 13	$0.13	$0.37	50%	2.85
$5.00	$5.50	$6.00	Nov 27	$0.12	$0.38	45%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 20	-$0.14	$0.36
$5.00	$5.50	1:2	Dec 11	-$0.06	$0.44
$5.00	$5.50	1:2	Dec 4	-$0.10	$0.40
$5.00	$5.50	1:2	Nov 27	-$0.18	$0.32
$4.50	$5.00	1:2	Nov 6	$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 27	-$0.05	$0.45
$6.00	$5.50	1:2	Dec 4	-$0.22	$0.28
$5.00	$4.50	1:2	Dec 11	-$0.19	$0.31
$6.00	$5.50	1:2	Nov 13	$0.06	$0.44
$6.00	$5.00	1:2	Dec 18	$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.91%, avg 3.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.26	0.35	13.2%	4.91%	18.11%	557	2.5K
$5.50	Dec 4	$0.30	0.46	3.8%	5.66%	9.43%	198	142
$5.50	Dec 11	$0.28	0.46	3.8%	5.28%	9.06%	22	6
$5.50	Nov 27	$0.27	0.48	3.8%	5.09%	8.87%	97	373
$6.00	Dec 11	$0.12	0.31	13.2%	2.26%	15.47%	31	11
$5.50	Nov 20	$0.23	0.45	3.8%	4.34%	8.11%	820	677
$6.00	Dec 4	$0.10	0.29	13.2%	1.89%	15.09%	39	69
$6.00	Nov 27	$0.10	0.28	13.2%	1.89%	15.09%	43	285
$5.50	Nov 13	$0.16	0.40	3.8%	3.02%	6.79%	1.4K	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,676

Total Puts 9,225

Put/Call Ratio 0.28

Net Difference 23,451

Prior's Put/Call Breakdown

Total Calls 25,222

Total Puts 3,193

Put/Call Ratio 0.13

Net Difference 22,029

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card