Tour v536
JOBY
JOBY AVIATION INC A
$5.30 +4.95%
$5.16 (-2.60%)🌙
as of 11/05 06:37 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:37pm)
January 2026
|
▶ (11/6 18:34)
◀ 11/5 18:37 ▶

Option Volume

Detail
ℹ
Current (11/05) 41,794
Calls: 32,574 (78%)
Puts: 9,220 (22%)
Prior (11/04) 32,502
Calls: 25,986 (80%)
Puts: 6,516 (20%)
Current vs Prior +28.59%
Calls: +25.35% (Calls)
Puts: +41.50% (Puts)
Prior 7-Day Total 159,442
Calls: 116,653 (73%)
Puts: 42,789 (27%)
Prior 7-Day Average 22,777
Calls: 16,664 (73%)
Puts: 6,112 (27%)
Current vs Prior 7-Day Avg +83.49%
Calls: +95.47%
Puts: +50.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.87M
Calls: $2.06M (72%)
Puts: $817.1K (28%)
Prior (11/04) $2.08M
Calls: $1.40M (67%)
Puts: $685.8K (33%)
Current vs Prior +37.93%
Calls: +47.16%
Puts: +19.15%
Prior 7-Day Total $9.82M
Calls: $5.78M (59%)
Puts: $4.05M (41%)
Prior 7-Day Average $1.40M
Calls: $825.1K (59%)
Puts: $578.0K (41%)
Current vs Prior 7-Day Avg +104.74%
Calls: +149.14%
Puts: +41.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.28
Prior (11/04) 0.25
Current vs Prior +12.88%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -34.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 427,922
Calls: 319,587 (75%)
Puts: 108,335 (25%)
Prior (11/04) 532,457
Calls: 408,839 (77%)
Puts: 123,618 (23%)
Current vs Prior -19.63%
Prior 7-Day Total 2,866,923
Calls: 2,273,769 (79%)
Puts: 593,154 (21%)
Prior 7-Day Average 409,560
Calls: 324,824 (79%)
Puts: 84,736 (21%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.85% | 10.38%12.45% | 18.87%
Prior 9.51% | 11.88%14.26% | 20.00%
Current vs Prior -38.46% | -12.66%-12.66% | -5.66%
Prior 7-Day Avg 7.93% | 11.44%14.96% | 20.31%
Current vs 7-Day Avg -26.28% | -9.32%-16.75% | -7.10%
Prior 7-Day Eod 9.50% | 11.88%14.26% | 20.00%
Current vs 7-Day Eod -38.46% | -12.66%-12.66% | -5.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 21.85%
Calls: 42.86% | 16.67%
Puts: 33.33% | 27.03%
Prior 14.56% | 11.96%
Calls: 13.33% | 11.43%
Puts: 15.79% | 12.50%
Current vs Prior +161.61% | +82.69%
Prior 7-Day Avg 17.65% | 8.74%
Calls: 19.47% | 7.02%
Puts: 15.84% | 10.47%
Current vs 7-Day Avg +115.75% | +149.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.06M). Dollar volume significantly above 7-day average (105% higher). Volume explosion - 83% above 7-day average (41,794 vs avg 22,777). Extreme bullish P/C ratio of 0.28 - heavy call buying (32,574 calls vs 9,220 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 180.921.00$0.968.3%990.67418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.310.35$0.3312.1%9930.903.4K
$5.50Nov 130.160.19$0.1816.7%1.4K0.401.9K
$5.50Nov 200.230.27$0.2516.0%8200.43677
$6.00Dec 180.260.29$0.2810.7%5570.352.5K
$5.00Dec 180.580.70$0.6418.8%8800.643.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.330.39$0.3616.7%1100.38351
$6.00Dec 180.921.00$0.968.3%990.67418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.680.93$0.8130.9%381.00135
$4.50Nov 130.571.15$0.8667.4%740.9246
$5.00Nov 60.310.35$0.3312.1%9930.903.4K
$4.50Nov 270.661.26$0.9662.5%20.88--
$4.50Nov 200.461.09$0.7880.8%180.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.200.28$0.2433.3%5451.00405
$6.00Nov 60.630.89$0.7634.2%1831.00371
$6.00Nov 130.680.91$0.8028.7%1660.9377
$6.00Nov 200.770.95$0.8620.9%550.846.0K
$6.00Dec 40.681.12$0.9048.9%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 19.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.350.47$0.4129.3%3.5K0.70880
$5.50Nov 60.050.08$0.0742.9%1.7K0.315.8K
$6.00Nov 200.050.14$0.1090.0%1.6K0.224.7K
$5.50Nov 130.160.19$0.1816.7%1.4K0.401.9K
$5.00Nov 200.380.53$0.4632.6%1.3K0.673.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.010.03$0.02100.0%1.4K0.15849
$5.50Nov 60.200.28$0.2433.3%5451.00405
$5.00Nov 200.170.22$0.2025.0%3620.352.6K
$4.50Nov 60.000.01$0.01100.0%2580.031.6K
$6.00Nov 60.630.89$0.7634.2%1831.00371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.5%, max 57.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 11131.0%95.5%37.2%1.7K5.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18107.3%68.1%57.7%1.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.94, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Dec 11$0.17$0.33$0.1785%1.94$4.67
$5.00$5.50Nov 27$0.13$0.37$0.1368%2.85$5.13
$5.00$6.00Dec 18$0.36$0.64$0.3664%1.78$5.36
$4.50$5.00Nov 20$0.32$0.18$0.3286%0.56$4.82
$5.00$5.50Nov 20$0.21$0.29$0.2167%1.38$5.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.22$0.28$0.22100%1.27$5.28
$5.50$5.00Nov 20$0.21$0.29$0.2160%1.38$5.29
$5.50$5.00Nov 13$0.23$0.27$0.2365%1.17$5.27
$5.00$4.50Nov 20$0.12$0.38$0.1235%3.17$4.88
$5.00$4.50Nov 27$0.11$0.39$0.1134%3.55$4.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.25, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.15$0.15$0.3557%0.43$5.65
$5.50$6.00Nov 27$0.17$0.17$0.3355%0.52$5.67
$5.50$6.00Nov 13$0.11$0.11$0.3960%0.28$5.61
$5.50$6.00Dec 4$0.17$0.17$0.3350%0.52$5.67
$5.50$6.00Dec 11$0.18$0.18$0.3241%0.56$5.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.10$0.10$0.4068%0.25$4.90
$5.00$4.50Dec 4$0.13$0.13$0.3766%0.35$4.87
$5.00$4.50Nov 27$0.11$0.11$0.3966%0.28$4.89
$5.00$4.50Nov 20$0.12$0.12$0.3865%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.11131.0%87.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.85% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.07$0.24$0.31$5.19$5.815.85%
$5.00Nov 6$0.33$0.02$0.35$4.65$5.356.60%
$5.00Nov 13$0.41$0.14$0.55$4.45$5.5510.38%
$5.50Nov 13$0.18$0.37$0.55$4.95$6.0510.38%
$5.00Nov 27$0.44$0.17$0.61$4.39$5.6111.51%
$5.00Nov 20$0.46$0.20$0.66$4.34$5.6612.45%
$5.50Nov 20$0.25$0.41$0.66$4.84$6.1612.45%
$5.50Nov 27$0.31$0.44$0.75$4.75$6.2514.15%
$5.00Dec 4$0.60$0.23$0.83$4.17$5.8315.66%
$5.50Dec 4$0.35$0.56$0.91$4.59$6.4117.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.70% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Nov 6$0.07$0.02$0.09$4.91$5.59
$6.00$4.50Nov 13$0.07$0.04$0.11$4.39$6.11
$6.00$4.50Nov 20$0.10$0.08$0.18$4.32$6.18
$6.00$4.50Nov 27$0.14$0.06$0.20$4.30$6.20
$6.00$5.00Nov 13$0.07$0.14$0.21$4.79$6.21
$5.50$4.50Nov 13$0.18$0.04$0.22$4.28$5.72
$6.00$4.50Dec 4$0.18$0.10$0.28$4.22$6.28
$6.00$5.00Nov 27$0.14$0.17$0.31$4.69$6.31
$6.00$5.00Nov 20$0.10$0.20$0.30$4.70$6.30
$5.50$5.00Nov 13$0.18$0.14$0.32$4.68$5.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.20$0.3086%1.50
$5.00$5.50$6.00Nov 20$0.06$0.4445%7.33
$5.00$5.50$6.00Nov 13$0.12$0.3852%3.17
$5.00$5.50$6.00Dec 4$0.08$0.4239%5.25
$4.50$5.00$5.50Nov 6$0.22$0.2869%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.21$0.2997%1.38
$4.50$5.00$5.50Nov 13$0.13$0.3755%2.85
$5.00$5.50$6.00Nov 6$0.30$0.2085%0.67
$4.50$5.00$5.50Nov 20$0.09$0.4144%4.56
$5.00$5.50$6.00Nov 27$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Dec 11-$0.06$0.44
$4.50$5.001:2Nov 20-$0.14$0.36
$5.00$5.501:2Dec 4-$0.10$0.40
$5.00$5.501:2Nov 27-$0.18$0.32
$4.50$5.001:2Nov 6$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 27-$0.05$0.45
$6.00$5.501:2Dec 4-$0.22$0.28
$5.00$4.501:2Dec 11-$0.19$0.31
$6.00$5.501:2Nov 13$0.06$0.44
$6.00$5.501:2Nov 6$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.91%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.260.3513.2%4.91%18.11%5572.5K
$5.50Dec 4$0.300.503.8%5.66%9.43%150142
$5.50Dec 11$0.280.593.8%5.28%9.06%226
$6.00Dec 11$0.120.3713.2%2.26%15.47%3111
$5.50Nov 27$0.270.453.8%5.09%8.87%97373
$6.00Dec 4$0.100.3113.2%1.89%15.09%3969
$5.50Nov 20$0.230.433.8%4.34%8.11%820677
$6.00Nov 27$0.100.2613.2%1.89%15.09%25285
$5.50Nov 13$0.160.403.8%3.02%6.79%1.4K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,574
Total Puts 9,220
Put/Call Ratio 0.28
Net Difference 23,354

Prior's Put/Call Breakdown

Total Calls 25,986
Total Puts 6,516
Put/Call Ratio 0.25
Net Difference 19,470

Prior 7-Day Put/Call Summary

Total Calls 116,653
Total Puts 42,789
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All