JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.17 +2.28%

(11/5 14:00) ◀

Thursday, November 5, 2026 (3:00pm)

▶ (11/5 16:00)

◀ 11/5 15:00 ▶

Option Volume

Detail

ℹ

Current (11/05 3:00pm) 37,327

Calls: 29,686 (80%)

Puts: 7,641 (20%)

Prior (10/27) 26,615

Calls: 23,724 (89%)

Puts: 2,891 (11%)

Current vs Prior +40.25%

Calls: +25.13% (Calls)

Puts: +164.30% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg +58.70%

Calls: +65.46%

Puts: +36.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:00pm) $2.38M

Calls: $1.66M (70%)

Puts: $722.8K (30%)

Prior (10/27) $958.0K

Calls: $663.4K (69%)

Puts: $294.6K (31%)

Current vs Prior +148.90%

Calls: +150.46%

Puts: +145.37%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg +54.17%

Calls: +55.74%

Puts: +50.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:00pm) 0.26

Prior (10/27) 0.12

Current vs Prior +111.22%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -19.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:00pm) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (10/27) 492,335

Calls: 386,326 (78%)

Puts: 106,009 (22%)

Current vs Prior +10.96%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.42% | 9.67%12.19% | 17.80%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -43.63% | -16.40%-13.68% | -3.45%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -34.48% | -13.22%-3.54% | -10.53%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -43.63% | -16.40%-14.53% | -11.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.97% | 21.32%

Calls: 27.27% | 17.65%

Puts: 16.67% | 25.00%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +50.89% | +78.26%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +7.34% | +108.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.66M). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (29,686 calls vs 7,641 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.22	0.24	$0.23	8.7%	354	0.39	2.6K
$6.00	Dec 18	0.98	1.08	$1.03	9.7%	94	0.70	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 20	0.17	0.20	$0.19	15.8%	621	0.37	677
$5.00	Nov 13	0.31	0.37	$0.34	17.6%	3.5K	0.64	880
$5.00	Nov 20	0.37	0.42	$0.40	12.5%	1.2K	0.61	3.7K
$5.00	Nov 27	0.41	0.47	$0.44	13.6%	35	0.60	385
$5.00	Dec 4	0.50	0.58	$0.54	14.8%	17	0.62	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.05	0.06	$0.06	16.7%	1.3K	0.28	849
$5.00	Nov 20	0.22	0.24	$0.23	8.7%	354	0.39	2.6K
$5.50	Nov 13	0.42	0.49	$0.45	15.6%	94	0.68	208
$5.00	Nov 27	0.25	0.29	$0.27	14.8%	16	0.39	111
$5.50	Nov 20	0.49	0.56	$0.53	13.2%	35	0.63	48

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.56	0.74	$0.65	27.7%	35	0.94	135
$4.50	Nov 13	0.53	0.89	$0.71	50.7%	74	0.87	46
$4.50	Nov 20	0.46	0.84	$0.65	58.5%	18	0.82	111
$4.50	Nov 27	0.66	0.97	$0.82	37.8%	2	0.81	124
$4.50	Dec 11	0.53	0.96	$0.75	57.3%	1	0.77	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.79	0.98	$0.89	21.3%	36	0.97	371
$6.00	Nov 13	0.81	0.99	$0.90	20.0%	37	0.87	77
$5.50	Nov 6	0.30	0.46	$0.38	42.1%	442	0.81	405
$6.00	Nov 20	0.87	1.05	$0.96	18.8%	50	0.81	6.0K
$6.00	Nov 27	0.86	1.07	$0.97	21.6%	--	0.76	17

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 17.1K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.31	0.37	$0.34	17.6%	3.5K	0.64	880
$6.00	Nov 20	0.06	0.10	$0.08	50.0%	1.5K	0.19	4.7K
$5.50	Nov 6	0.03	0.04	$0.04	25.0%	1.3K	0.19	5.8K
$5.00	Nov 20	0.37	0.42	$0.40	12.5%	1.2K	0.61	3.7K
$5.50	Nov 13	0.11	0.14	$0.13	23.1%	1.1K	0.33	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.05	0.06	$0.06	16.7%	1.3K	0.28	849
$5.50	Nov 6	0.30	0.46	$0.38	42.1%	442	0.81	405
$5.00	Nov 20	0.22	0.24	$0.23	8.7%	354	0.39	2.6K
$4.50	Nov 6	0.00	0.01	$0.01	100.0%	259	0.03	1.6K
$4.50	Nov 13	0.04	0.06	$0.05	40.0%	112	0.14	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.6%, max 86.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 11	127.2%	68.8%	84.9%	1.3K	5.8K
$5.00	Nov 6	Dec 18	110.1%	64.1%	71.7%	1.8K	6.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 4	127.2%	68.4%	86.0%	442	415
$5.00	Nov 6	Dec 18	110.1%	64.1%	71.7%	1.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.38, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Dec 11	$0.21	$0.29	$0.21	77%	1.38	$4.71
$4.50	$5.00	Nov 20	$0.25	$0.25	$0.25	82%	1.00	$4.75
$5.00	$6.00	Dec 18	$0.33	$0.67	$0.33	60%	2.03	$5.33
$5.00	$5.50	Dec 11	$0.22	$0.28	$0.22	61%	1.27	$5.22
$5.00	$5.50	Nov 27	$0.21	$0.29	$0.21	60%	1.38	$5.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 27	$0.26	$0.24	$0.26	61%	0.92	$5.24
$5.50	$5.00	Nov 6	$0.32	$0.18	$0.32	81%	0.56	$5.18
$5.00	$4.50	Nov 13	$0.11	$0.39	$0.11	36%	3.55	$4.89
$5.50	$5.00	Nov 13	$0.29	$0.21	$0.29	68%	0.72	$5.21
$5.00	$4.50	Nov 20	$0.14	$0.36	$0.14	39%	2.57	$4.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.52, avg 0.40)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 20	$0.11	$0.11	$0.39	63%	0.28	$5.61
$5.50	$6.00	Dec 11	$0.15	$0.15	$0.35	57%	0.43	$5.65
$5.50	$6.00	Dec 4	$0.13	$0.13	$0.37	57%	0.35	$5.63
$5.50	$6.00	Nov 27	$0.11	$0.11	$0.39	61%	0.28	$5.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.17	$0.17	$0.33	61%	0.52	$4.83
$5.00	$4.50	Dec 11	$0.18	$0.18	$0.32	60%	0.56	$4.82
$5.00	$4.50	Dec 4	$0.16	$0.16	$0.34	61%	0.47	$4.84
$5.00	$4.50	Nov 20	$0.14	$0.14	$0.36	61%	0.39	$4.86
$5.00	$4.50	Nov 13	$0.11	$0.11	$0.39	64%	0.28	$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.42% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.22	$0.06	$0.28	$4.72	$5.28	5.42%
$5.50	Nov 6	$0.04	$0.38	$0.42	$5.08	$5.92	8.12%
$5.00	Nov 13	$0.34	$0.16	$0.50	$4.50	$5.50	9.67%
$5.50	Nov 13	$0.13	$0.45	$0.58	$4.92	$6.08	11.22%
$5.00	Nov 20	$0.40	$0.23	$0.63	$4.37	$5.63	12.19%
$5.00	Nov 27	$0.44	$0.27	$0.71	$4.29	$5.71	13.73%
$5.50	Nov 20	$0.19	$0.53	$0.72	$4.78	$6.22	13.93%
$5.50	Nov 27	$0.23	$0.53	$0.76	$4.74	$6.26	14.70%
$5.00	Dec 4	$0.54	$0.32	$0.86	$4.14	$5.86	16.63%
$5.50	Dec 4	$0.28	$0.60	$0.88	$4.62	$6.38	17.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.74% of stock, avg 6.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 13	$0.04	$0.05	$0.09	$4.41	$6.09
$5.50	$5.00	Nov 6	$0.04	$0.06	$0.10	$4.90	$5.60
$6.00	$4.50	Nov 20	$0.08	$0.09	$0.17	$4.33	$6.17
$5.50	$4.50	Nov 13	$0.13	$0.05	$0.18	$4.32	$5.68
$6.00	$4.50	Nov 27	$0.12	$0.10	$0.22	$4.28	$6.22
$6.00	$5.00	Nov 13	$0.04	$0.16	$0.20	$4.80	$6.20
$5.50	$5.00	Nov 13	$0.13	$0.16	$0.29	$4.71	$5.79
$6.00	$4.50	Dec 4	$0.15	$0.16	$0.31	$4.19	$6.31
$5.50	$4.50	Nov 20	$0.19	$0.09	$0.28	$4.22	$5.78
$6.00	$4.50	Dec 11	$0.17	$0.17	$0.34	$4.16	$6.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.33, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.15	$0.35	69%	2.33
$5.00	$5.50	$6.00	Nov 13	$0.12	$0.38	51%	3.17
$4.50	$5.00	$5.50	Nov 6	$0.25	$0.25	76%	1.00
$5.00	$5.50	$6.00	Nov 20	$0.10	$0.40	42%	4.00
$5.00	$5.50	$6.00	Dec 11	$0.07	$0.43	33%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.19	$0.31	69%	1.63
$4.50	$5.00	$5.50	Nov 27	$0.09	$0.41	42%	4.56
$4.50	$5.00	$5.50	Nov 6	$0.27	$0.23	78%	0.85
$5.00	$5.50	$6.00	Dec 4	$0.09	$0.41	36%	4.56
$5.00	$5.50	$6.00	Nov 13	$0.16	$0.34	51%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 27	-$0.06	$0.44
$4.50	$5.00	1:2	Nov 20	-$0.15	$0.35
$5.00	$5.50	1:2	Dec 11	-$0.10	$0.40
$4.50	$5.00	1:2	Dec 11	-$0.33	$0.17
$5.00	$6.00	1:2	Dec 18	$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 20	-$0.10	$0.40
$6.00	$5.50	1:2	Nov 27	-$0.09	$0.41
$6.00	$5.50	1:2	Dec 4	-$0.23	$0.27
$6.00	$5.50	1:2	Nov 6	$0.13	$0.37
$6.00	$5.00	1:2	Dec 18	$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.29%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.17	0.30	16.1%	3.29%	19.34%	555	2.5K
$5.50	Dec 11	$0.26	0.43	6.4%	5.03%	11.41%	22	6
$5.50	Dec 4	$0.23	0.43	6.4%	4.45%	10.83%	197	142
$6.00	Dec 11	$0.13	0.28	16.1%	2.51%	18.57%	29	11
$5.50	Nov 27	$0.20	0.39	6.4%	3.87%	10.25%	96	373
$6.00	Dec 4	$0.10	0.26	16.1%	1.93%	17.99%	5	69
$5.50	Nov 20	$0.17	0.37	6.4%	3.29%	9.67%	621	677
$6.00	Nov 27	$0.10	0.23	16.1%	1.93%	17.99%	41	285
$5.50	Nov 13	$0.11	0.33	6.4%	2.13%	8.51%	1.1K	1.9K
$6.00	Nov 20	$0.06	0.19	16.1%	1.16%	17.21%	1.5K	4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,686

Total Puts 7,641

Put/Call Ratio 0.26

Net Difference 22,045

Prior's Put/Call Breakdown

Total Calls 23,724

Total Puts 2,891

Put/Call Ratio 0.12

Net Difference 20,833

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card