JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.08 +0.50%

(11/5 13:00) ◀

Thursday, November 5, 2026 (2:00pm)

▶ (11/5 15:00)

◀ 11/5 14:00 ▶

Option Volume

Detail

ℹ

Current (11/05 2:00pm) 32,422

Calls: 25,800 (80%)

Puts: 6,622 (20%)

Prior (10/27) 25,163

Calls: 22,710 (90%)

Puts: 2,453 (10%)

Current vs Prior +28.85%

Calls: +13.61% (Calls)

Puts: +169.96% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg +37.85%

Calls: +43.80%

Puts: +18.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:00pm) $1.93M

Calls: $1.33M (69%)

Puts: $601.1K (31%)

Prior (10/27) $860.2K

Calls: $634.3K (74%)

Puts: $225.9K (26%)

Current vs Prior +124.51%

Calls: +109.70%

Puts: +166.10%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg +24.87%

Calls: +24.67%

Puts: +25.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:00pm) 0.26

Prior (10/27) 0.11

Current vs Prior +137.62%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -19.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:00pm) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (10/27) 492,335

Calls: 386,326 (78%)

Puts: 106,009 (22%)

Current vs Prior +10.96%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.12% | 9.65%12.40% | 19.29%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -46.73% | -16.62%-12.16% | +4.67%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -38.08% | -13.45%-1.83% | -3.00%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -46.73% | -16.62%-13.02% | -3.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.16% | 16.07%

Calls: 33.33% | 17.86%

Puts: 25.00% | 14.29%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +100.27% | +34.36%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +42.47% | +57.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.33M). Massive premium surge with dollar volume up 125% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (25,800 calls vs 6,622 puts). P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.52	0.55	$0.54	5.6%	836	0.57	3.4K
$5.50	Nov 13	0.10	0.11	$0.11	9.1%	767	0.28	1.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.42	0.45	$0.44	6.8%	88	0.43	351
$6.00	Dec 18	1.07	1.18	$1.13	9.7%	83	0.71	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 13	0.10	0.11	$0.11	9.1%	767	0.28	1.9K
$5.00	Nov 13	0.25	0.30	$0.28	17.9%	2.9K	0.57	880
$5.50	Nov 27	0.19	0.23	$0.21	19.0%	95	0.36	373
$5.00	Nov 20	0.32	0.37	$0.35	14.3%	474	0.56	3.7K
$5.00	Nov 27	0.36	0.42	$0.39	15.4%	35	0.57	385

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.19	0.22	$0.21	14.3%	46	0.43	299
$5.00	Nov 20	0.26	0.29	$0.28	10.7%	354	0.44	2.6K
$5.00	Nov 27	0.28	0.32	$0.30	13.3%	14	0.43	111
$6.00	Nov 6	0.86	1.03	$0.95	17.9%	29	1.00	371
$5.00	Dec 18	0.42	0.45	$0.44	6.8%	88	0.43	351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.48	0.69	$0.59	35.6%	24	0.97	135
$4.50	Nov 13	0.53	0.75	$0.64	34.4%	74	0.83	46
$4.50	Nov 27	0.66	0.78	$0.72	16.7%	2	0.79	124
$4.50	Nov 20	0.46	0.84	$0.65	58.5%	18	0.78	111
$4.50	Dec 11	0.53	0.96	$0.75	57.3%	1	0.73	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.86	1.03	$0.95	17.9%	29	1.00	371
$6.00	Nov 13	0.88	1.05	$0.97	17.5%	31	0.87	77
$5.50	Nov 6	0.28	0.50	$0.39	56.4%	441	0.86	405
$6.00	Nov 20	0.93	1.17	$1.05	22.9%	44	0.83	6.0K
$6.00	Dec 4	0.86	1.17	$1.01	30.7%	1	0.79	4

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 14.4K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.25	0.30	$0.28	17.9%	2.9K	0.57	880
$5.50	Nov 6	0.03	0.04	$0.04	25.0%	1.2K	0.17	5.8K
$6.00	Nov 20	0.06	0.08	$0.07	28.6%	1.0K	0.17	4.7K
$6.00	Nov 6	0.00	0.01	$0.01	100.0%	980	0.03	3.8K
$6.00	Nov 13	0.04	0.05	$0.05	20.0%	885	0.13	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.07	0.09	$0.08	25.0%	1.2K	0.37	849
$5.50	Nov 6	0.28	0.50	$0.39	56.4%	441	0.86	405
$5.00	Nov 20	0.26	0.29	$0.28	10.7%	354	0.44	2.6K
$4.50	Nov 6	0.00	0.01	$0.01	100.0%	256	0.04	1.6K
$4.50	Nov 13	0.05	0.08	$0.07	42.9%	102	0.17	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 73.5%, max 94.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 11	140.6%	72.2%	94.9%	1.2K	5.8K
$5.00	Nov 6	Dec 18	111.7%	68.6%	62.8%	1.5K	6.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	111.7%	68.6%	62.8%	1.2K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.85, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Dec 4	$0.13	$0.37	$0.13	58%	2.85	$5.13
$4.50	$5.00	Dec 11	$0.25	$0.25	$0.25	74%	1.00	$4.75
$4.50	$5.00	Nov 20	$0.30	$0.20	$0.30	78%	0.67	$4.80
$5.00	$6.00	Dec 18	$0.34	$0.66	$0.34	57%	1.94	$5.34
$5.00	$5.50	Nov 27	$0.18	$0.32	$0.18	57%	1.78	$5.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.31	$0.19	$0.31	86%	0.61	$5.19
$5.00	$4.50	Dec 4	$0.13	$0.37	$0.13	42%	2.85	$4.87
$5.00	$4.50	Nov 20	$0.16	$0.34	$0.16	44%	2.12	$4.84
$5.00	$4.50	Nov 13	$0.14	$0.36	$0.14	43%	2.57	$4.86
$5.50	$5.00	Nov 20	$0.32	$0.18	$0.32	67%	0.56	$5.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.50)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Dec 4	$0.22	$0.22	$0.28	58%	0.79	$5.72
$5.50	$6.00	Nov 27	$0.11	$0.11	$0.39	64%	0.28	$5.61
$5.50	$6.00	Dec 11	$0.12	$0.12	$0.38	60%	0.32	$5.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Dec 11	$0.22	$0.22	$0.28	56%	0.79	$4.78
$5.00	$4.50	Nov 27	$0.19	$0.19	$0.31	57%	0.61	$4.81
$5.00	$4.50	Nov 13	$0.14	$0.14	$0.36	57%	0.39	$4.86
$5.00	$4.50	Nov 20	$0.16	$0.16	$0.34	56%	0.47	$4.84
$5.00	$4.50	Dec 4	$0.13	$0.13	$0.37	58%	0.35	$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.10	111.7%	79.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.13	111.7%	79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.12% of stock, avg 13.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.18	$0.08	$0.26	$4.74	$5.26	5.12%
$5.50	Nov 6	$0.04	$0.39	$0.43	$5.07	$5.93	8.46%
$5.00	Nov 13	$0.28	$0.21	$0.49	$4.51	$5.49	9.65%
$5.00	Nov 20	$0.35	$0.28	$0.63	$4.37	$5.63	12.40%
$5.50	Nov 13	$0.11	$0.58	$0.69	$4.81	$6.19	13.58%
$5.00	Nov 27	$0.39	$0.30	$0.69	$4.31	$5.69	13.58%
$5.50	Nov 20	$0.16	$0.60	$0.76	$4.74	$6.26	14.96%
$5.00	Dec 4	$0.46	$0.35	$0.81	$4.19	$5.81	15.94%
$5.50	Nov 27	$0.21	$0.62	$0.83	$4.67	$6.33	16.34%
$5.00	Dec 11	$0.50	$0.43	$0.93	$4.07	$5.93	18.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.36% of stock, avg 7.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 13	$0.05	$0.07	$0.12	$4.38	$6.12
$5.50	$5.00	Nov 6	$0.04	$0.08	$0.12	$4.88	$5.62
$6.00	$4.50	Nov 20	$0.07	$0.12	$0.19	$4.31	$6.19
$5.50	$4.50	Nov 13	$0.11	$0.07	$0.18	$4.32	$5.68
$6.00	$4.50	Nov 27	$0.10	$0.11	$0.21	$4.29	$6.21
$5.50	$4.50	Nov 20	$0.16	$0.12	$0.28	$4.22	$5.78
$6.00	$4.50	Dec 4	$0.11	$0.22	$0.33	$4.17	$6.33
$6.00	$5.00	Nov 13	$0.05	$0.21	$0.26	$4.74	$6.26
$6.00	$4.50	Dec 11	$0.16	$0.21	$0.37	$4.13	$6.37
$5.50	$5.00	Nov 13	$0.11	$0.21	$0.32	$4.68	$5.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.55, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.11	$0.39	61%	3.55
$4.50	$5.00	$5.50	Nov 6	$0.27	$0.23	80%	0.85
$5.00	$5.50	$6.00	Nov 27	$0.07	$0.43	36%	6.14
$4.50	$5.00	$5.50	Nov 20	$0.11	$0.39	46%	3.55
$5.00	$5.50	$6.00	Nov 13	$0.11	$0.39	44%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.24	$0.26	82%	1.08
$5.00	$5.50	$6.00	Dec 4	$0.08	$0.42	37%	5.25
$4.50	$5.00	$5.50	Nov 27	$0.13	$0.37	42%	2.85
$5.00	$5.50	$6.00	Nov 20	$0.13	$0.37	39%	2.85
$5.00	$5.50	$6.00	Nov 27	$0.12	$0.38	36%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 27	-$0.06	$0.44
$5.00	$5.50	1:2	Dec 11	-$0.06	$0.44
$4.50	$5.00	1:2	Dec 11	-$0.25	$0.25
$5.00	$5.50	1:2	Dec 4	-$0.20	$0.30
$4.50	$5.00	1:2	Nov 13	$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 20	-$0.15	$0.35
$6.00	$5.50	1:2	Nov 13	-$0.19	$0.31
$6.00	$5.50	1:2	Nov 27	-$0.18	$0.32
$5.50	$5.00	1:2	Dec 4	-$0.06	$0.44
$6.00	$5.50	1:2	Dec 4	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.35%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.17	0.29	18.1%	3.35%	21.46%	555	2.5K
$5.50	Dec 11	$0.21	0.40	8.3%	4.13%	12.40%	2	6
$5.50	Dec 4	$0.19	0.42	8.3%	3.74%	12.01%	196	142
$6.00	Dec 11	$0.12	0.26	18.1%	2.36%	20.47%	29	11
$5.50	Nov 27	$0.19	0.36	8.3%	3.74%	12.01%	95	373
$6.00	Nov 27	$0.08	0.21	18.1%	1.57%	19.69%	41	285
$5.50	Nov 20	$0.13	0.33	8.3%	2.56%	10.83%	595	677
$5.50	Nov 13	$0.10	0.28	8.3%	1.97%	10.24%	767	1.9K
$6.00	Nov 20	$0.06	0.17	18.1%	1.18%	19.29%	1.0K	4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,800

Total Puts 6,622

Put/Call Ratio 0.26

Net Difference 19,178

Prior's Put/Call Breakdown

Total Calls 22,710

Total Puts 2,453

Put/Call Ratio 0.11

Net Difference 20,257

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card