JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.01 -0.85%

(11/5 12:00) ◀

Thursday, November 5, 2026 (1:00pm)

▶ (11/5 14:00)

◀ 11/5 13:00 ▶

Option Volume

Detail

ℹ

Current (11/05 1:00pm) 27,265

Calls: 21,498 (79%)

Puts: 5,767 (21%)

Prior (10/27) 22,534

Calls: 21,010 (93%)

Puts: 1,524 (7%)

Current vs Prior +20.99%

Calls: +2.32% (Calls)

Puts: +278.41% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg +15.92%

Calls: +19.82%

Puts: +3.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 1:00pm) $1.45M

Calls: $957.9K (66%)

Puts: $489.6K (34%)

Prior (10/27) $778.4K

Calls: $591.9K (76%)

Puts: $186.5K (24%)

Current vs Prior +85.96%

Calls: +61.83%

Puts: +162.54%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg -6.40%

Calls: -10.21%

Puts: +2.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 1:00pm) 0.27

Prior (10/27) 0.07

Current vs Prior +269.82%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -16.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 1:00pm) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (10/27) 492,335

Calls: 386,326 (78%)

Puts: 106,009 (22%)

Current vs Prior +10.96%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.19% | 9.38%12.18% | 18.76%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -45.99% | -18.91%-13.76% | +1.80%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -37.21% | -15.82%-3.62% | -5.66%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -45.99% | -18.91%-14.60% | -6.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 21.28%

Calls: 21.43% | 20.83%

Puts: 33.33% | 21.74%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +88.05% | +77.93%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +33.78% | +108.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($957.9K). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (21,498 calls vs 5,767 puts). P/C ratio rising 270% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	1.14	1.22	$1.18	6.8%	83	0.71	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.31)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.45	0.52	$0.49	14.3%	743	0.55	3.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.28	0.33	$0.31	16.1%	349	0.47	2.6K
$5.50	Nov 20	0.58	0.70	$0.64	18.8%	35	0.70	48
$5.00	Dec 18	0.42	0.49	$0.45	15.6%	28	0.45	351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.48	0.61	$0.54	24.1%	24	0.96	135
$4.50	Nov 13	0.53	0.75	$0.64	34.4%	74	0.81	46
$4.50	Nov 20	0.46	0.84	$0.65	58.5%	18	0.77	111
$4.50	Nov 27	0.50	1.65	$1.08	106.5%	1	0.77	124
$4.50	Dec 11	0.53	0.83	$0.68	44.1%	1	0.73	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.92	1.22	$1.07	28.0%	6	1.00	371
$6.00	Nov 13	0.80	1.22	$1.01	41.6%	3	0.91	77
$5.50	Nov 6	0.40	0.73	$0.56	58.9%	436	0.88	405
$6.00	Nov 20	0.98	1.17	$1.08	17.6%	44	0.84	6.0K
$6.00	Dec 4	0.92	1.33	$1.13	36.3%	1	0.82	4

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 12.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.21	0.26	$0.24	20.8%	2.1K	0.54	880
$5.50	Nov 6	0.02	0.03	$0.03	33.3%	1.2K	0.13	5.8K
$6.00	Nov 20	0.05	0.08	$0.07	42.9%	1.0K	0.16	4.7K
$6.00	Nov 6	0.00	0.01	$0.01	100.0%	960	0.03	3.8K
$6.00	Nov 13	0.02	0.04	$0.03	66.7%	863	0.10	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.10	0.14	$0.12	33.3%	1.1K	0.47	849
$5.50	Nov 6	0.40	0.73	$0.56	58.9%	436	0.88	405
$5.00	Nov 20	0.28	0.33	$0.31	16.1%	349	0.47	2.6K
$4.50	Nov 6	0.00	0.01	$0.01	100.0%	244	0.04	1.6K
$4.50	Nov 13	0.06	0.09	$0.08	37.5%	97	0.19	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 70.2%, max 70.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	114.0%	67.0%	70.2%	1.4K	6.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	114.0%	67.0%	70.2%	1.1K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.78, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Dec 11	$0.18	$0.32	$0.18	74%	1.78	$4.68
$5.00	$6.00	Dec 18	$0.29	$0.71	$0.29	55%	2.45	$5.29
$5.50	$6.00	Dec 11	$0.11	$0.39	$0.11	38%	3.55	$5.61
$5.00	$5.50	Nov 20	$0.16	$0.34	$0.16	52%	2.13	$5.16
$5.00	$5.50	Nov 13	$0.15	$0.35	$0.15	54%	2.33	$5.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Dec 4	$0.15	$0.35	$0.15	44%	2.33	$4.85
$5.50	$5.00	Dec 4	$0.27	$0.23	$0.27	64%	0.85	$5.23
$5.50	$5.00	Nov 27	$0.30	$0.20	$0.30	68%	0.67	$5.20
$5.00	$4.50	Nov 13	$0.15	$0.35	$0.15	46%	2.33	$4.85
$5.50	$5.00	Nov 20	$0.33	$0.17	$0.33	70%	0.52	$5.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.92, avg 0.48)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Dec 4	$0.12	$0.12	$0.38	62%	0.32	$5.62
$5.50	$6.00	Dec 11	$0.11	$0.11	$0.39	62%	0.28	$5.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Dec 11	$0.24	$0.24	$0.26	55%	0.92	$4.76
$5.00	$4.50	Nov 6	$0.11	$0.11	$0.39	53%	0.28	$4.89
$5.00	$4.50	Nov 20	$0.19	$0.19	$0.31	53%	0.61	$4.81
$5.00	$4.50	Nov 27	$0.18	$0.18	$0.32	54%	0.56	$4.82
$5.00	$4.50	Nov 13	$0.15	$0.15	$0.35	54%	0.43	$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.10	114.0%	78.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.11	114.0%	78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.19% of stock, avg 14.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.14	$0.12	$0.26	$4.74	$5.26	5.19%
$5.00	Nov 13	$0.24	$0.23	$0.47	$4.53	$5.47	9.38%
$5.50	Nov 6	$0.03	$0.56	$0.59	$4.91	$6.09	11.78%
$5.00	Nov 20	$0.30	$0.31	$0.61	$4.39	$5.61	12.18%
$5.00	Nov 27	$0.36	$0.32	$0.68	$4.32	$5.68	13.57%
$5.50	Nov 13	$0.09	$0.60	$0.69	$4.81	$6.19	13.77%
$5.50	Nov 20	$0.14	$0.64	$0.78	$4.72	$6.28	15.57%
$5.50	Nov 27	$0.17	$0.62	$0.79	$4.71	$6.29	15.77%
$5.00	Dec 4	$0.45	$0.37	$0.82	$4.18	$5.82	16.37%
$5.50	Dec 4	$0.23	$0.64	$0.87	$4.63	$6.37	17.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.20% of stock, avg 7.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 13	$0.03	$0.08	$0.11	$4.39	$6.11
$5.50	$4.50	Nov 13	$0.09	$0.08	$0.17	$4.33	$5.67
$6.00	$4.50	Nov 20	$0.07	$0.12	$0.19	$4.31	$6.19
$5.50	$5.00	Nov 6	$0.03	$0.12	$0.15	$4.85	$5.65
$6.00	$4.50	Nov 27	$0.10	$0.14	$0.24	$4.26	$6.24
$5.50	$4.50	Nov 20	$0.14	$0.12	$0.26	$4.24	$5.76
$5.50	$4.50	Nov 27	$0.17	$0.14	$0.31	$4.19	$5.81
$6.00	$4.50	Dec 4	$0.11	$0.22	$0.33	$4.17	$6.33
$6.00	$4.50	Dec 11	$0.15	$0.21	$0.36	$4.14	$6.36
$5.50	$5.00	Nov 13	$0.09	$0.23	$0.32	$4.68	$5.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.09	$0.41	50%	4.56
$4.50	$5.00	$5.50	Nov 6	$0.29	$0.21	83%	0.72
$5.00	$5.50	$6.00	Nov 13	$0.09	$0.41	44%	4.56
$5.00	$5.50	$6.00	Nov 20	$0.09	$0.41	37%	4.56
$5.00	$5.50	$6.00	Dec 4	$0.10	$0.40	36%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.07	$0.43	53%	6.14
$4.50	$5.00	$5.50	Nov 6	$0.33	$0.17	84%	0.52
$4.50	$5.00	$5.50	Nov 27	$0.12	$0.38	44%	3.17
$4.50	$5.00	$5.50	Nov 20	$0.14	$0.36	47%	2.57
$5.00	$5.50	$6.00	Nov 20	$0.11	$0.39	36%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Dec 11	-$0.32	$0.18
$4.50	$5.00	1:2	Nov 20	$0.05	$0.45
$5.00	$6.00	1:2	Dec 18	$0.09	$0.91
$4.50	$5.00	1:2	Nov 13	$0.16	$0.34
$4.50	$5.00	1:2	Nov 6	$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 6	-$0.05	$0.45
$6.00	$5.50	1:2	Nov 13	-$0.19	$0.31
$6.00	$5.50	1:2	Dec 4	-$0.15	$0.35
$6.00	$5.50	1:2	Nov 27	-$0.18	$0.32
$6.00	$5.50	1:2	Nov 20	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.39%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.17	0.28	19.8%	3.39%	23.15%	545	2.5K
$5.50	Dec 11	$0.21	0.38	9.8%	4.19%	13.97%	2	6
$6.00	Dec 11	$0.10	0.25	19.8%	2.00%	21.76%	29	11
$5.50	Dec 4	$0.15	0.38	9.8%	2.99%	12.77%	185	142
$5.50	Nov 27	$0.13	0.33	9.8%	2.59%	12.38%	80	373
$6.00	Nov 27	$0.08	0.20	19.8%	1.60%	21.36%	40	285
$5.50	Nov 20	$0.10	0.29	9.8%	2.00%	11.78%	428	677
$5.50	Nov 13	$0.08	0.25	9.8%	1.60%	11.38%	721	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,498

Total Puts 5,767

Put/Call Ratio 0.27

Net Difference 15,731

Prior's Put/Call Breakdown

Total Calls 21,010

Total Puts 1,524

Put/Call Ratio 0.07

Net Difference 19,486

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card