JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.01 -0.89%

(11/5 11:00) ◀

Thursday, November 5, 2026 (12:00pm)

▶ (11/5 13:00)

◀ 11/5 12:00 ▶

Option Volume

Detail

ℹ

Current (11/05 12:00pm) 23,502

Calls: 19,143 (81%)

Puts: 4,359 (19%)

Prior --

Calls: 21,872 (84%)

Puts: 4,281 (16%)

Current vs Prior +0.00%

Calls: -12.48% (Calls)

Puts: +1.82% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg -0.08%

Calls: +6.69%

Puts: -21.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 12:00pm) $1.00M

Calls: $692.2K (69%)

Puts: $311.6K (31%)

Prior --

Calls: $1.39M (84%)

Puts: $258.4K (16%)

Current vs Prior +0.00%

Calls: -50.24%

Puts: +20.58%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg -35.10%

Calls: -35.12%

Puts: -35.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 12:00pm) 0.23

Prior 1.00

Current vs Prior -77.23%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -28.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 12:00pm) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.19% | 9.78%12.77% | 18.76%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -45.99% | -15.46%-9.51% | +1.80%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -37.21% | -12.24%+1.12% | -5.66%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -45.99% | -15.46%-10.40% | -6.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.30% | 20.41%

Calls: 46.15% | 20.00%

Puts: 38.46% | 20.83%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +190.52% | +70.65%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +106.67% | +99.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($692.2K). Extreme bullish P/C ratio of 0.23 - heavy call buying (19,143 calls vs 4,359 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (419,716 calls vs 126,556 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	1.15	1.20	$1.17	4.3%	66	0.72	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.40, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.29	0.35	$0.32	18.8%	430	0.53	3.7K
$6.00	Dec 18	0.18	0.21	$0.20	15.0%	545	0.28	2.5K
$5.00	Dec 18	0.45	0.51	$0.48	12.5%	727	0.54	3.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.29	0.34	$0.32	15.6%	170	0.47	2.6K
$5.50	Nov 20	0.58	0.67	$0.63	14.3%	35	0.70	48
$5.00	Dec 18	0.43	0.49	$0.46	13.0%	28	0.46	351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.42	0.70	$0.56	50.0%	23	0.94	135
$4.50	Nov 13	0.55	0.78	$0.67	34.3%	74	0.80	46
$4.50	Nov 20	0.46	0.84	$0.65	58.5%	18	0.77	111
$4.50	Nov 27	0.50	1.65	$1.08	106.5%	1	0.75	124
$4.50	Dec 11	0.53	0.83	$0.68	44.1%	1	0.72	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.93	1.22	$1.08	26.9%	6	1.00	371
$6.00	Nov 13	0.80	1.22	$1.01	41.6%	3	0.88	77
$5.50	Nov 6	0.40	0.73	$0.56	58.9%	436	0.87	405
$6.00	Nov 27	0.87	1.30	$1.09	39.4%	--	0.83	17
$6.00	Nov 20	1.02	1.23	$1.13	18.6%	42	0.82	6.0K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 12.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.22	0.27	$0.25	20.0%	2.1K	0.53	880
$5.50	Nov 6	0.01	0.04	$0.03	100.0%	1.1K	0.13	5.8K
$6.00	Nov 6	0.00	0.01	$0.01	100.0%	956	0.03	3.8K
$6.00	Nov 20	0.07	0.09	$0.08	25.0%	947	0.18	4.7K
$5.00	Dec 18	0.45	0.51	$0.48	12.5%	727	0.54	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.10	0.15	$0.13	38.5%	1.0K	0.48	849
$5.50	Nov 6	0.40	0.73	$0.56	58.9%	436	0.87	405
$4.50	Nov 6	0.00	0.02	$0.01	200.0%	241	0.06	1.6K
$5.00	Nov 20	0.29	0.34	$0.32	15.6%	170	0.47	2.6K
$5.50	Nov 13	0.52	0.69	$0.61	27.9%	94	0.75	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.5%, max 67.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	112.2%	67.0%	67.5%	1.3K	6.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	112.2%	67.0%	67.5%	1.0K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.78, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Dec 11	$0.18	$0.32	$0.18	72%	1.78	$4.68
$5.00	$6.00	Dec 18	$0.28	$0.72	$0.28	54%	2.57	$5.28
$5.00	$5.50	Dec 4	$0.16	$0.34	$0.16	55%	2.13	$5.16
$5.00	$5.50	Nov 27	$0.18	$0.32	$0.18	55%	1.78	$5.18
$5.50	$6.00	Dec 11	$0.11	$0.39	$0.11	37%	3.55	$5.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Dec 4	$0.15	$0.35	$0.15	46%	2.33	$4.85
$5.50	$5.00	Dec 4	$0.27	$0.23	$0.27	63%	0.85	$5.23
$5.50	$5.00	Nov 27	$0.29	$0.21	$0.29	67%	0.72	$5.21
$5.50	$5.00	Nov 20	$0.31	$0.19	$0.31	70%	0.61	$5.19
$5.00	$4.50	Nov 27	$0.17	$0.33	$0.17	46%	1.94	$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.38, avg 0.53)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Dec 4	$0.14	$0.14	$0.36	62%	0.39	$5.64
$5.50	$6.00	Nov 27	$0.11	$0.11	$0.39	66%	0.28	$5.61
$5.50	$6.00	Dec 11	$0.11	$0.11	$0.39	63%	0.28	$5.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Dec 11	$0.29	$0.29	$0.21	54%	1.38	$4.71
$5.00	$4.50	Nov 6	$0.12	$0.12	$0.38	52%	0.32	$4.88
$5.00	$4.50	Nov 20	$0.20	$0.20	$0.30	53%	0.67	$4.80
$5.00	$4.50	Nov 13	$0.16	$0.16	$0.34	53%	0.47	$4.84
$5.00	$4.50	Nov 27	$0.17	$0.17	$0.33	54%	0.52	$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.12	112.2%	79.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.11	112.2%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.19% of stock, avg 14.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.13	$0.13	$0.26	$4.74	$5.26	5.19%
$5.00	Nov 13	$0.25	$0.24	$0.49	$4.51	$5.49	9.78%
$5.50	Nov 6	$0.03	$0.56	$0.59	$4.91	$6.09	11.78%
$5.00	Nov 20	$0.32	$0.32	$0.64	$4.36	$5.64	12.77%
$5.50	Nov 13	$0.09	$0.61	$0.70	$4.80	$6.20	13.97%
$5.00	Nov 27	$0.37	$0.33	$0.70	$4.30	$5.70	13.97%
$5.50	Nov 20	$0.14	$0.63	$0.77	$4.73	$6.27	15.37%
$5.00	Dec 4	$0.41	$0.37	$0.78	$4.22	$5.78	15.57%
$5.50	Nov 27	$0.19	$0.62	$0.81	$4.69	$6.31	16.17%
$5.50	Dec 4	$0.25	$0.64	$0.89	$4.61	$6.39	17.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.80% of stock, avg 7.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Nov 6	$0.03	$0.01	$0.04	$4.46	$5.54
$6.00	$4.50	Nov 13	$0.04	$0.08	$0.12	$4.38	$6.12
$5.50	$4.50	Nov 13	$0.09	$0.08	$0.17	$4.33	$5.67
$6.00	$4.50	Nov 20	$0.08	$0.12	$0.20	$4.30	$6.20
$5.50	$5.00	Nov 6	$0.03	$0.13	$0.16	$4.84	$5.66
$6.00	$4.50	Nov 27	$0.08	$0.16	$0.24	$4.26	$6.24
$5.50	$4.50	Nov 20	$0.14	$0.12	$0.26	$4.24	$5.76
$6.00	$4.50	Dec 4	$0.11	$0.22	$0.33	$4.17	$6.33
$6.00	$4.50	Dec 11	$0.15	$0.21	$0.36	$4.14	$6.36
$5.50	$4.50	Nov 27	$0.19	$0.16	$0.35	$4.15	$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.56, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.08	$0.42	49%	5.25
$5.00	$5.50	$6.00	Nov 27	$0.07	$0.43	37%	6.14
$5.00	$5.50	$6.00	Nov 13	$0.11	$0.39	42%	3.55
$4.50	$5.00	$5.50	Nov 6	$0.33	$0.17	81%	0.52
$4.50	$5.00	$5.50	Nov 20	$0.15	$0.35	47%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.09	$0.41	52%	4.56
$4.50	$5.00	$5.50	Nov 20	$0.11	$0.39	47%	3.55
$4.50	$5.00	$5.50	Nov 6	$0.31	$0.19	81%	0.61
$4.50	$5.00	$5.50	Nov 27	$0.12	$0.38	42%	3.17
$4.50	$5.00	$5.50	Dec 4	$0.12	$0.38	35%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.13, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Dec 4	-$0.09	$0.41
$4.50	$5.00	1:2	Dec 11	-$0.32	$0.18
$5.00	$6.00	1:2	Dec 18	$0.08	$0.92
$4.50	$5.00	1:2	Nov 13	$0.17	$0.33
$4.50	$5.00	1:2	Nov 6	$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 20	-$0.13	$0.37
$6.00	$5.50	1:2	Dec 4	-$0.12	$0.38
$6.00	$5.50	1:2	Nov 27	-$0.15	$0.35
$6.00	$5.50	1:2	Nov 13	-$0.21	$0.29
$5.50	$5.00	1:2	Dec 4	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.59%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.18	0.28	19.8%	3.59%	23.35%	545	2.5K
$5.50	Dec 11	$0.21	0.37	9.8%	4.19%	13.97%	2	6
$6.00	Dec 11	$0.10	0.24	19.8%	2.00%	21.76%	29	11
$5.50	Nov 27	$0.16	0.34	9.8%	3.19%	12.97%	80	373
$5.50	Dec 4	$0.12	0.38	9.8%	2.40%	12.18%	184	142
$6.00	Nov 20	$0.07	0.18	19.8%	1.40%	21.16%	947	4.7K
$5.50	Nov 20	$0.10	0.30	9.8%	2.00%	11.78%	428	677
$5.50	Nov 13	$0.07	0.25	9.8%	1.40%	11.18%	707	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,143

Total Puts 4,359

Put/Call Ratio 0.23

Net Difference 14,784

Prior's Put/Call Breakdown

Total Calls 21,872

Total Puts 4,281

Put/Call Ratio 1.00

Net Difference 17,591

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card