Tour v536
JOBY
JOBY AVIATION INC A
$4.90 -2.95%
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (11:00am)
January 2026
|
▶ (11/5 12:00)
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 19,749
Calls: 16,032 (81%)
Puts: 3,717 (19%)
Prior --
Calls: 21,872 (84%)
Puts: 4,281 (16%)
Current vs Prior +0.00%
Calls: -26.70% (Calls)
Puts: -13.17% (Puts)
Prior 7-Day Total 164,640
Calls: 125,594 (76%)
Puts: 39,046 (24%)
Prior 7-Day Average 23,520
Calls: 17,942 (76%)
Puts: 5,578 (24%)
Current vs Prior 7-Day Avg -16.03%
Calls: -10.65%
Puts: -33.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $766.1K
Calls: $471.1K (61%)
Puts: $295.0K (39%)
Prior --
Calls: $1.39M (84%)
Puts: $258.4K (16%)
Current vs Prior +0.00%
Calls: -66.13%
Puts: +14.15%
Prior 7-Day Total $10.83M
Calls: $7.47M (69%)
Puts: $3.36M (31%)
Prior 7-Day Average $1.55M
Calls: $1.07M (69%)
Puts: $479.7K (31%)
Current vs Prior 7-Day Avg -50.46%
Calls: -55.84%
Puts: -38.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 0.23
Prior 1.00
Current vs Prior -76.82%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -27.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 546,272
Calls: 419,716 (77%)
Puts: 126,556 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,407,994
Calls: 2,638,708 (77%)
Puts: 769,286 (23%)
Prior 7-Day Average 486,856
Calls: 376,958 (77%)
Puts: 109,898 (23%)
Current vs Prior 7-Day Avg +12.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.16% | 10.20%13.88% | 19.59%
Prior 9.61% | 11.57%14.12% | 18.43%
Current vs Prior -15.04% | -11.80%-1.70% | +6.30%
Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%
Current vs 7-Day Avg -1.24% | -8.44%+9.86% | -1.49%
Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%
Current vs 7-Day Eod -15.04% | -11.80%-2.66% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.00% | 31.52%
Calls: 160.00% | 28.57%
Puts: 50.00% | 34.48%
Prior 14.56% | 11.96%
Calls: 13.33% | 11.43%
Puts: 15.79% | 12.50%
Current vs Prior +621.15% | +163.55%
Prior 7-Day Avg 20.47% | 10.21%
Calls: 17.17% | 9.66%
Puts: 23.77% | 10.76%
Current vs 7-Day Avg +413.02% | +208.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($471.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (16,032 calls vs 3,717 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (419,716 calls vs 126,556 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.270.32$0.3016.7%4250.493.7K
$5.00Dec 180.400.48$0.4418.2%2850.523.4K
$4.00Nov 200.861.01$0.9416.0%1660.913.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.360.40$0.3810.5%1670.512.6K
$5.00Dec 180.480.56$0.5215.4%180.48351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.781.15$0.9738.1%160.9388
$4.00Nov 200.861.01$0.9416.0%1660.913.2K
$4.00Dec 110.822.15$1.4989.3%--0.9011
$4.50Nov 60.340.50$0.4238.1%180.87135
$4.00Dec 40.871.40$1.1446.5%30.8510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.400.73$0.5658.9%4361.00405
$5.50Nov 130.490.75$0.6241.9%440.79208
$5.50Nov 200.470.84$0.6656.1%240.7248
$5.50Nov 270.350.91$0.6388.9%--0.7153
$5.50Dec 40.261.02$0.64118.8%--0.6410

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 7.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.180.24$0.2128.6%2.1K0.47880
$5.50Nov 60.010.03$0.02100.0%9040.115.8K
$5.50Nov 130.060.09$0.0837.5%6560.221.9K
$5.00Nov 60.100.26$0.1888.9%4810.503.4K
$5.00Nov 200.270.32$0.3016.7%4250.493.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.160.27$0.2250.0%8780.53849
$5.50Nov 60.400.73$0.5658.9%4361.00405
$4.50Nov 60.010.06$0.03166.7%2120.141.6K
$5.00Nov 200.360.40$0.3810.5%1670.512.6K
$4.00Nov 200.000.07$0.04175.0%1010.09882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 137.8%, max 137.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18172.0%72.3%137.8%7666.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18172.0%72.3%137.8%8961.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.29$0.21$0.2991%0.72$4.29
$4.50$5.00Nov 6$0.24$0.26$0.2487%1.08$4.74
$4.50$5.00Dec 11$0.28$0.22$0.2876%0.79$4.78
$5.00$5.50Nov 13$0.13$0.37$0.1347%2.85$5.13
$4.50$5.00Nov 13$0.32$0.18$0.3276%0.56$4.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.12$0.38$0.1271%3.17$5.38
$5.00$4.50Dec 11$0.11$0.39$0.1148%3.55$4.89
$5.50$5.00Dec 4$0.24$0.26$0.2464%1.08$5.26
$5.50$5.00Nov 20$0.28$0.22$0.2872%0.79$5.22
$5.50$5.00Nov 13$0.33$0.17$0.3379%0.52$5.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.38, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.16$0.16$0.3450%0.47$5.16
$5.00$5.50Nov 27$0.18$0.18$0.3254%0.56$5.18
$5.00$5.50Nov 20$0.17$0.17$0.3351%0.52$5.17
$5.00$5.50Nov 13$0.13$0.13$0.3753%0.35$5.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Dec 4$0.29$0.29$0.2167%1.38$4.21
$4.50$4.00Nov 20$0.14$0.14$0.3672%0.39$4.36
$4.50$4.00Nov 27$0.14$0.14$0.3665%0.39$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.07172.0%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.16% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.18$0.22$0.40$4.60$5.408.16%
$4.50Nov 6$0.42$0.03$0.45$4.05$4.959.18%
$5.00Nov 13$0.21$0.29$0.50$4.50$5.5010.20%
$4.50Nov 13$0.53$0.11$0.64$3.86$5.1413.06%
$5.00Nov 20$0.30$0.38$0.68$4.32$5.6813.88%
$5.00Dec 11$0.40$0.32$0.72$4.28$5.7214.69%
$5.00Dec 4$0.34$0.40$0.74$4.26$5.7415.10%
$4.50Nov 20$0.65$0.18$0.83$3.67$5.3316.94%
$5.00Nov 27$0.32$0.51$0.83$4.17$5.8316.94%
$4.50Dec 11$0.68$0.21$0.89$3.61$5.3918.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.02% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Nov 6$0.02$0.03$0.05$4.45$5.55
$5.50$4.00Nov 6$0.02$0.03$0.05$3.95$5.55
$5.50$4.50Nov 13$0.08$0.11$0.19$4.31$5.69
$5.50$4.00Nov 20$0.13$0.04$0.17$3.83$5.67
$5.50$4.00Nov 13$0.08$0.12$0.20$3.80$5.70
$5.50$4.50Nov 20$0.13$0.18$0.31$4.19$5.81
$5.00$4.50Nov 6$0.18$0.03$0.21$4.29$5.21
$5.00$4.00Nov 6$0.18$0.03$0.21$3.79$5.21
$5.00$4.50Nov 13$0.21$0.11$0.32$4.18$5.32
$5.50$4.00Dec 4$0.25$0.11$0.36$3.64$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.08$0.4276%5.25
$4.00$4.50$5.00Nov 13$0.10$0.4036%4.00
$4.50$5.00$5.50Nov 13$0.19$0.3154%1.63
$4.50$5.00$5.50Nov 20$0.18$0.3244%1.78
$4.00$4.50$5.00Nov 6$0.31$0.1944%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.15$0.3586%2.33
$4.00$4.50$5.00Nov 20$0.06$0.4442%7.33
$4.50$5.00$5.50Nov 20$0.08$0.4244%5.25
$4.50$5.00$5.50Nov 13$0.15$0.3555%2.33
$4.50$5.00$5.50Nov 27$0.13$0.3736%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.11$0.39
$4.50$5.001:2Dec 11-$0.12$0.38
$4.00$4.501:2Nov 20-$0.36$0.14
$5.00$5.501:2Dec 4-$0.16$0.34
$4.00$4.501:2Nov 6$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 20-$0.10$0.40
$5.50$5.001:2Dec 4-$0.16$0.34
$5.00$4.501:2Dec 11-$0.10$0.40
$4.50$4.001:2Nov 13-$0.13$0.37
$5.50$5.001:2Nov 27-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.16%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.400.522.0%8.16%10.20%2853.4K
$5.00Dec 11$0.330.582.0%6.73%8.78%263
$5.50Dec 4$0.120.3612.2%2.45%14.69%184142
$5.00Nov 20$0.270.492.0%5.51%7.55%4253.7K
$5.50Nov 27$0.120.2712.2%2.45%14.69%69373
$5.00Dec 4$0.230.512.0%4.69%6.73%1339
$5.00Nov 27$0.230.462.0%4.69%6.73%19385
$5.50Nov 20$0.100.2812.2%2.04%14.29%374677
$5.00Nov 13$0.180.472.0%3.67%5.71%2.1K880
$5.50Nov 13$0.060.2212.2%1.22%13.47%6561.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,032
Total Puts 3,717
Put/Call Ratio 0.23
Net Difference 12,315

Prior's Put/Call Breakdown

Total Calls 21,872
Total Puts 4,281
Put/Call Ratio 1.00
Net Difference 17,591

Prior 7-Day Put/Call Summary

Total Calls 125,594
Total Puts 39,046
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All