JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.10 +0.89%

(11/5 10:30) ◀

Thursday, November 5, 2026 (10:35am)

▶ (11/5 11:00)

◀ 11/5 10:35 ▶

Option Volume

Detail

ℹ

Current (11/05 10:35am) 15,604

Calls: 12,451 (80%)

Puts: 3,153 (20%)

Prior (02/24) 17,237

Calls: 12,338 (72%)

Puts: 4,899 (28%)

Current vs Prior -9.47%

Calls: +0.92% (Calls)

Puts: -35.64% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg -33.66%

Calls: -30.60%

Puts: -43.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:35am) $641.9K

Calls: $420.7K (66%)

Puts: $221.2K (34%)

Prior (02/24) $1.44M

Calls: $902.2K (63%)

Puts: $541.0K (37%)

Current vs Prior -55.52%

Calls: -53.37%

Puts: -59.11%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg -58.49%

Calls: -60.56%

Puts: -53.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:35am) 0.25

Prior (02/24) 0.40

Current vs Prior -36.22%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -20.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:35am) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (02/24) 259,099

Calls: 200,525 (77%)

Puts: 58,574 (23%)

Current vs Prior +110.84%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.69% | 10.00%12.75% | 19.02%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -40.82% | -13.56%-9.72% | +3.19%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -31.20% | -10.27%+0.89% | -4.37%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -40.82% | -13.56%-10.61% | -4.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.42% | 40.47%

Calls: 36.84% | 33.33%

Puts: 50.00% | 47.62%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +198.21% | +238.38%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +112.14% | +296.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($420.7K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (12,451 calls vs 3,153 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.2%, best 2.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.37	0.38	$0.38	2.6%	330	0.58	3.7K
$6.00	Dec 18	0.20	0.21	$0.21	4.8%	180	0.30	2.5K
$5.00	Dec 18	0.51	0.56	$0.54	9.3%	130	0.57	3.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.26	0.27	$0.27	3.7%	143	0.42	2.6K
$6.00	Dec 18	1.08	1.14	$1.11	5.4%	56	0.70	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.05	0.06	$0.06	16.7%	453	0.15	1.2K
$5.00	Nov 20	0.37	0.38	$0.38	2.6%	330	0.58	3.7K
$6.00	Dec 18	0.20	0.21	$0.21	4.8%	180	0.30	2.5K
$4.50	Nov 13	0.61	0.74	$0.68	19.1%	72	0.84	46
$5.00	Dec 18	0.51	0.56	$0.54	9.3%	130	0.57	3.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.26	0.27	$0.27	3.7%	143	0.42	2.6K
$6.00	Nov 6	0.85	0.96	$0.91	12.1%	4	0.95	371
$5.00	Dec 18	0.40	0.45	$0.43	11.6%	2	0.42	351
$6.00	Nov 13	0.87	0.99	$0.93	12.9%	2	0.85	77

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.56	0.71	$0.64	23.4%	14	0.92	135
$4.50	Nov 13	0.61	0.74	$0.68	19.1%	72	0.84	46
$4.50	Dec 11	0.71	0.91	$0.81	24.7%	--	0.83	11
$4.50	Nov 20	0.62	0.84	$0.73	30.1%	18	0.81	111
$5.00	Dec 11	0.33	0.72	$0.53	73.6%	2	0.70	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.85	0.96	$0.91	12.1%	4	0.95	371
$6.00	Nov 13	0.87	0.99	$0.93	12.9%	2	0.85	77
$5.50	Nov 6	0.39	0.50	$0.45	24.4%	426	0.81	405
$6.00	Nov 20	0.93	1.06	$1.00	13.0%	41	0.81	6.0K
$6.00	Nov 27	0.86	1.08	$0.97	22.7%	--	0.77	17

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 8.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.25	0.35	$0.30	33.3%	1.1K	0.58	880
$6.00	Nov 6	0.00	0.02	$0.01	200.0%	937	0.05	3.8K
$5.50	Nov 6	0.04	0.05	$0.05	20.0%	783	0.19	5.8K
$6.00	Nov 20	0.07	0.10	$0.09	33.3%	760	0.19	4.7K
$5.50	Nov 13	0.12	0.16	$0.14	28.6%	619	0.32	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.07	0.12	$0.10	50.0%	769	0.38	849
$5.50	Nov 6	0.39	0.50	$0.45	24.4%	426	0.81	405
$4.50	Nov 6	0.01	0.02	$0.02	50.0%	177	0.07	1.6K
$5.00	Nov 20	0.26	0.27	$0.27	3.7%	143	0.42	2.6K
$4.50	Nov 20	0.07	0.11	$0.09	44.4%	57	0.19	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 93.7%, max 116.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 4	147.3%	68.0%	116.7%	967	6.0K
$5.00	Nov 6	Dec 18	115.4%	67.6%	70.7%	565	6.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 4	147.3%	68.0%	116.7%	426	415
$5.00	Nov 6	Dec 18	115.4%	67.6%	70.7%	771	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.79, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Dec 11	$0.28	$0.22	$0.28	83%	0.79	$4.78
$5.00	$6.00	Dec 11	$0.38	$0.62	$0.38	70%	1.63	$5.38
$5.00	$6.00	Dec 18	$0.33	$0.67	$0.33	58%	2.03	$5.33
$5.00	$5.50	Dec 4	$0.19	$0.31	$0.19	60%	1.63	$5.19
$5.50	$6.00	Dec 4	$0.10	$0.40	$0.10	40%	4.00	$5.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 27	$0.21	$0.29	$0.21	63%	1.38	$5.29
$5.50	$5.00	Dec 4	$0.25	$0.25	$0.25	61%	1.00	$5.25
$5.50	$5.00	Nov 20	$0.28	$0.22	$0.28	65%	0.79	$5.22
$5.00	$4.50	Nov 13	$0.15	$0.35	$0.15	42%	2.33	$4.85
$5.00	$4.50	Nov 20	$0.18	$0.32	$0.18	42%	1.78	$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.37)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.10	$0.10	$0.40	64%	0.25	$5.60
$5.50	$6.00	Dec 4	$0.10	$0.10	$0.40	60%	0.25	$5.60

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.18	$0.18	$0.32	58%	0.56	$4.82
$5.00	$4.50	Nov 13	$0.15	$0.15	$0.35	58%	0.43	$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.11	115.4%	83.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.11	115.4%	83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.69% of stock, avg 13.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.19	$0.10	$0.29	$4.71	$5.29	5.69%
$5.50	Nov 6	$0.05	$0.45	$0.50	$5.00	$6.00	9.80%
$5.00	Nov 13	$0.30	$0.21	$0.51	$4.49	$5.51	10.00%
$5.00	Nov 20	$0.38	$0.27	$0.65	$4.35	$5.65	12.75%
$5.50	Nov 13	$0.14	$0.55	$0.69	$4.81	$6.19	13.53%
$5.50	Nov 20	$0.18	$0.55	$0.73	$4.77	$6.23	14.31%
$5.00	Dec 4	$0.44	$0.29	$0.73	$4.27	$5.73	14.31%
$5.00	Nov 27	$0.43	$0.36	$0.79	$4.21	$5.79	15.49%
$5.50	Nov 27	$0.22	$0.57	$0.79	$4.71	$6.29	15.49%
$5.50	Dec 4	$0.25	$0.54	$0.79	$4.71	$6.29	15.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.37% of stock, avg 7.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Nov 6	$0.05	$0.02	$0.07	$4.43	$5.57
$6.00	$4.50	Nov 13	$0.06	$0.06	$0.12	$4.38	$6.12
$6.00	$4.50	Nov 20	$0.09	$0.09	$0.18	$4.32	$6.18
$5.50	$5.00	Nov 6	$0.05	$0.10	$0.15	$4.85	$5.65
$5.50	$4.50	Nov 13	$0.14	$0.06	$0.20	$4.30	$5.70
$5.50	$4.50	Nov 20	$0.18	$0.09	$0.27	$4.23	$5.77
$6.00	$5.00	Nov 13	$0.06	$0.21	$0.27	$4.73	$6.27
$5.50	$5.00	Nov 13	$0.14	$0.21	$0.35	$4.65	$5.85
$6.00	$5.00	Nov 20	$0.09	$0.27	$0.36	$4.64	$6.36
$5.50	$5.00	Nov 20	$0.18	$0.27	$0.45	$4.55	$5.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.10	$0.40	57%	4.00
$5.00	$5.50	$6.00	Nov 13	$0.08	$0.42	43%	5.25
$5.00	$5.50	$6.00	Dec 4	$0.09	$0.41	34%	4.56
$5.00	$5.50	$6.00	Nov 20	$0.11	$0.39	39%	3.55
$4.50	$5.00	$5.50	Nov 20	$0.15	$0.35	46%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.11	$0.39	57%	3.55
$4.50	$5.00	$5.50	Nov 20	$0.10	$0.40	46%	4.00
$4.50	$5.00	$5.50	Nov 6	$0.27	$0.23	73%	0.85
$4.50	$5.00	$5.50	Nov 13	$0.19	$0.31	52%	1.63
$5.00	$5.50	$6.00	Nov 20	$0.17	$0.33	39%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Dec 4	-$0.06	$0.44
$4.50	$5.00	1:2	Dec 11	-$0.25	$0.25
$4.50	$5.00	1:2	Nov 13	$0.08	$0.42
$5.00	$6.00	1:2	Dec 18	$0.12	$0.88
$5.00	$6.00	1:2	Dec 11	$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 20	-$0.10	$0.40
$6.00	$5.50	1:2	Nov 13	-$0.17	$0.33
$6.00	$5.50	1:2	Nov 27	-$0.17	$0.33
$5.50	$5.00	1:2	Nov 27	-$0.15	$0.35
$6.00	$5.00	1:2	Dec 18	$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.92%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.20	0.30	17.6%	3.92%	21.57%	180	2.5K
$6.00	Dec 11	$0.10	0.29	17.6%	1.96%	19.61%	3	11
$6.00	Dec 4	$0.09	0.26	17.6%	1.76%	19.41%	--	69
$5.50	Nov 27	$0.16	0.36	7.8%	3.14%	10.98%	49	373
$5.50	Nov 20	$0.16	0.35	7.8%	3.14%	10.98%	233	677
$6.00	Nov 27	$0.10	0.22	17.6%	1.96%	19.61%	36	285
$5.50	Dec 4	$0.12	0.40	7.8%	2.35%	10.20%	184	142
$5.50	Nov 13	$0.12	0.32	7.8%	2.35%	10.20%	619	1.9K
$6.00	Nov 20	$0.07	0.19	17.6%	1.37%	19.02%	760	4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,451

Total Puts 3,153

Put/Call Ratio 0.25

Net Difference 9,298

Prior's Put/Call Breakdown

Total Calls 12,338

Total Puts 4,899

Put/Call Ratio 0.40

Net Difference 7,439

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card