JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.12 +1.29%

(11/5 10:15) ◀

Thursday, November 5, 2026 (10:20am)

▶ (11/5 10:25)

◀ 11/5 10:20 ▶

Option Volume

Detail

ℹ

Current (11/05 10:20am) 14,536

Calls: 11,771 (81%)

Puts: 2,765 (19%)

Prior (02/24) 17,237

Calls: 12,338 (72%)

Puts: 4,899 (28%)

Current vs Prior -15.67%

Calls: -4.60% (Calls)

Puts: -43.56% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg -38.20%

Calls: -34.39%

Puts: -50.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:20am) $581.9K

Calls: $391.9K (67%)

Puts: $190.0K (33%)

Prior (02/24) $1.44M

Calls: $902.2K (63%)

Puts: $541.0K (37%)

Current vs Prior -59.68%

Calls: -56.56%

Puts: -64.87%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg -62.37%

Calls: -63.27%

Puts: -60.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:20am) 0.23

Prior (02/24) 0.40

Current vs Prior -40.84%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -26.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:20am) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (02/24) 259,099

Calls: 200,525 (77%)

Puts: 58,574 (23%)

Current vs Prior +110.84%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.25% | 9.77%12.30% | 18.95%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -34.95% | -15.59%-12.84% | +2.79%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -24.38% | -12.37%-2.59% | -4.74%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -34.95% | -15.59%-13.70% | -5.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.06% | 37.60%

Calls: 42.86% | 27.59%

Puts: 27.27% | 47.62%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +140.80% | +214.38%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +71.30% | +268.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($391.9K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (11,771 calls vs 2,765 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 4.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	0.20	0.22	$0.21	9.5%	180	0.29	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	1.06	1.11	$1.09	4.6%	56	0.70	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.26)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.33	0.40	$0.37	18.9%	170	0.58	3.7K
$4.50	Nov 6	0.58	0.65	$0.62	11.3%	13	0.96	135
$6.00	Dec 18	0.20	0.22	$0.21	9.5%	180	0.29	2.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.24	0.28	$0.26	15.4%	143	0.42	2.6K
$6.00	Nov 6	0.86	0.99	$0.93	14.0%	1	0.95	371
$6.00	Nov 20	0.90	1.06	$0.98	16.3%	41	0.81	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.58	0.65	$0.62	11.3%	13	0.96	135
$4.50	Nov 13	0.55	0.74	$0.65	29.2%	67	0.84	46
$4.50	Dec 11	0.71	0.93	$0.82	26.8%	--	0.84	11
$4.50	Nov 20	0.62	0.92	$0.77	39.0%	18	0.81	111
$4.50	Nov 27	0.53	1.65	$1.09	102.8%	--	0.68	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.86	0.99	$0.93	14.0%	1	0.95	371
$6.00	Nov 13	0.11	1.08	$0.60	161.7%	--	0.87	77
$6.00	Nov 20	0.90	1.06	$0.98	16.3%	41	0.81	6.0K
$5.50	Nov 6	0.38	0.58	$0.48	41.7%	421	0.80	405
$6.00	Nov 27	0.86	1.08	$0.97	22.7%	--	0.79	17

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 7.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.25	0.33	$0.29	27.6%	1.1K	0.58	880
$6.00	Nov 6	0.00	0.02	$0.01	200.0%	937	0.05	3.8K
$6.00	Nov 20	0.07	0.10	$0.09	33.3%	759	0.19	4.7K
$5.50	Nov 6	0.03	0.06	$0.05	60.0%	746	0.20	5.8K
$5.50	Nov 13	0.10	0.13	$0.12	25.0%	514	0.29	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.09	0.12	$0.11	27.3%	753	0.38	849
$5.50	Nov 6	0.38	0.58	$0.48	41.7%	421	0.80	405
$4.50	Nov 6	0.00	0.02	$0.01	200.0%	174	0.06	1.6K
$5.00	Nov 20	0.24	0.28	$0.26	15.4%	143	0.42	2.6K
$6.00	Dec 18	1.06	1.11	$1.09	4.6%	56	0.70	418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 89.7%, max 93.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 4	144.3%	74.7%	93.2%	930	6.0K
$5.00	Nov 6	Dec 18	127.0%	68.0%	86.7%	528	6.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 4	144.3%	74.7%	93.2%	421	415
$5.00	Nov 6	Dec 18	127.0%	68.4%	85.8%	755	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Dec 11	$0.29	$0.21	$0.29	84%	0.72	$4.79
$5.00	$6.00	Dec 11	$0.34	$0.66	$0.34	68%	1.94	$5.34
$5.00	$6.00	Dec 18	$0.31	$0.69	$0.31	56%	2.23	$5.31
$5.50	$6.00	Dec 4	$0.10	$0.40	$0.10	38%	4.00	$5.60
$5.00	$5.50	Dec 4	$0.19	$0.31	$0.19	56%	1.63	$5.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Dec 4	$0.15	$0.35	$0.15	61%	2.33	$5.35
$5.50	$5.00	Nov 27	$0.21	$0.29	$0.21	63%	1.38	$5.29
$5.50	$5.00	Nov 20	$0.25	$0.25	$0.25	65%	1.00	$5.25
$5.00	$4.50	Nov 13	$0.14	$0.36	$0.14	42%	2.57	$4.86
$5.00	$4.50	Nov 20	$0.17	$0.33	$0.17	42%	1.94	$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.35)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.12	$0.12	$0.38	64%	0.32	$5.62
$5.50	$6.00	Dec 4	$0.10	$0.10	$0.40	62%	0.25	$5.60

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 6	$0.10	$0.10	$0.40	62%	0.25	$4.90
$5.00	$4.50	Nov 20	$0.17	$0.17	$0.33	58%	0.52	$4.83
$5.00	$4.50	Nov 13	$0.14	$0.14	$0.36	58%	0.39	$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.08	127.0%	81.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.10	127.0%	81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.25% of stock, avg 13.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.21	$0.11	$0.32	$4.68	$5.32	6.25%
$5.00	Nov 13	$0.29	$0.21	$0.50	$4.50	$5.50	9.77%
$5.50	Nov 6	$0.05	$0.48	$0.53	$4.97	$6.03	10.35%
$5.00	Nov 20	$0.37	$0.26	$0.63	$4.37	$5.63	12.30%
$5.50	Nov 13	$0.12	$0.55	$0.67	$4.83	$6.17	13.09%
$5.50	Nov 20	$0.18	$0.51	$0.69	$4.81	$6.19	13.48%
$5.00	Nov 27	$0.41	$0.36	$0.77	$4.23	$5.77	15.04%
$5.50	Nov 27	$0.22	$0.57	$0.79	$4.71	$6.29	15.43%
$5.50	Dec 4	$0.25	$0.54	$0.79	$4.71	$6.29	15.43%
$5.00	Dec 4	$0.44	$0.39	$0.83	$4.17	$5.83	16.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.17% of stock, avg 7.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Nov 6	$0.05	$0.01	$0.06	$4.44	$5.56
$6.00	$4.50	Nov 13	$0.04	$0.07	$0.11	$4.39	$6.11
$6.00	$4.50	Nov 20	$0.09	$0.09	$0.18	$4.32	$6.18
$5.50	$5.00	Nov 6	$0.05	$0.11	$0.16	$4.84	$5.66
$5.50	$4.50	Nov 13	$0.12	$0.07	$0.19	$4.31	$5.69
$5.50	$4.50	Nov 20	$0.18	$0.09	$0.27	$4.23	$5.77
$6.00	$5.00	Nov 13	$0.04	$0.21	$0.25	$4.75	$6.25
$5.50	$5.00	Nov 13	$0.12	$0.21	$0.33	$4.67	$5.83
$6.00	$5.00	Nov 20	$0.09	$0.26	$0.35	$4.65	$6.35
$5.50	$5.00	Nov 20	$0.18	$0.26	$0.44	$4.56	$5.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.12	$0.38	57%	3.17
$5.00	$5.50	$6.00	Nov 13	$0.09	$0.41	45%	4.56
$4.50	$5.00	$5.50	Nov 6	$0.25	$0.25	76%	1.00
$5.00	$5.50	$6.00	Nov 27	$0.07	$0.43	36%	6.14
$5.00	$5.50	$6.00	Nov 20	$0.10	$0.40	39%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.08	$0.42	57%	5.25
$4.50	$5.00	$5.50	Nov 20	$0.08	$0.42	46%	5.25
$4.50	$5.00	$5.50	Nov 6	$0.27	$0.23	75%	0.85
$4.50	$5.00	$5.50	Nov 13	$0.20	$0.30	53%	1.50
$5.00	$5.50	$6.00	Nov 27	$0.19	$0.31	34%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.17, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Dec 4	-$0.06	$0.44
$4.50	$5.00	1:2	Dec 11	-$0.24	$0.26
$4.50	$5.00	1:2	Nov 13	$0.07	$0.43
$5.00	$6.00	1:2	Dec 18	$0.10	$0.90
$5.00	$6.00	1:2	Dec 11	$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 27	-$0.17	$0.33
$5.50	$5.00	1:2	Nov 27	-$0.15	$0.35
$5.50	$5.00	1:2	Dec 4	-$0.24	$0.26
$6.00	$5.00	1:2	Dec 18	$0.19	$0.81
$5.50	$5.00	1:2	Nov 13	$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.91%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.20	0.29	17.2%	3.91%	21.09%	180	2.5K
$6.00	Dec 11	$0.10	0.31	17.2%	1.95%	19.14%	3	11
$6.00	Dec 4	$0.09	0.24	17.2%	1.76%	18.95%	--	69
$5.50	Nov 27	$0.15	0.36	7.4%	2.93%	10.35%	29	373
$5.50	Nov 20	$0.14	0.35	7.4%	2.73%	10.16%	231	677
$5.50	Dec 4	$0.12	0.38	7.4%	2.34%	9.77%	184	142
$6.00	Nov 20	$0.07	0.19	17.2%	1.37%	18.55%	759	4.7K
$6.00	Nov 27	$0.06	0.20	17.2%	1.17%	18.36%	28	285
$5.50	Nov 13	$0.10	0.29	7.4%	1.95%	9.37%	514	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,771

Total Puts 2,765

Put/Call Ratio 0.23

Net Difference 9,006

Prior's Put/Call Breakdown

Total Calls 12,338

Total Puts 4,899

Put/Call Ratio 0.40

Net Difference 7,439

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card