JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.09 +0.79%

(11/5 10:20) ◀

Thursday, November 5, 2026 (10:25am)

▶ (11/5 10:30)

◀ 11/5 10:25 ▶

Option Volume

Detail

ℹ

Current (11/05 10:25am) 14,813

Calls: 12,031 (81%)

Puts: 2,782 (19%)

Prior (02/24) 17,237

Calls: 12,338 (72%)

Puts: 4,899 (28%)

Current vs Prior -14.06%

Calls: -2.49% (Calls)

Puts: -43.21% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg -37.02%

Calls: -32.95%

Puts: -50.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:25am) $598.0K

Calls: $409.3K (68%)

Puts: $188.6K (32%)

Prior (02/24) $1.44M

Calls: $902.2K (63%)

Puts: $541.0K (37%)

Current vs Prior -58.57%

Calls: -54.63%

Puts: -65.13%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg -61.34%

Calls: -61.63%

Puts: -60.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:25am) 0.23

Prior (02/24) 0.40

Current vs Prior -41.76%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -27.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:25am) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (02/24) 259,099

Calls: 200,525 (77%)

Puts: 58,574 (23%)

Current vs Prior +110.84%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.48% | 10.22%12.57% | 19.25%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -32.52% | -11.69%-10.94% | +4.46%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -21.56% | -8.33%-0.47% | -3.19%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -32.52% | -11.69%-11.81% | -3.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.87% | 35.10%

Calls: 21.74% | 22.58%

Puts: 40.00% | 47.62%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +112.02% | +193.48%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +50.83% | +243.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($409.3K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (12,031 calls vs 2,782 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 2.7%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	1.08	1.11	$1.10	2.7%	56	0.70	418
$5.50	Nov 6	0.43	0.46	$0.45	6.7%	426	0.83	405
$6.00	Nov 6	0.85	0.93	$0.89	9.0%	1	1.00	371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.05	0.06	$0.06	16.7%	403	0.15	1.2K
$5.00	Nov 20	0.35	0.39	$0.37	10.8%	170	0.58	3.7K
$4.50	Nov 6	0.58	0.65	$0.62	11.3%	13	0.95	135
$6.00	Dec 18	0.20	0.23	$0.22	13.6%	180	0.29	2.5K
$4.50	Nov 13	0.64	0.74	$0.69	14.5%	72	0.84	46

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.43	0.46	$0.45	6.7%	426	0.83	405
$5.00	Nov 20	0.24	0.29	$0.27	18.5%	143	0.42	2.6K
$6.00	Nov 6	0.85	0.93	$0.89	9.0%	1	1.00	371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.58	0.65	$0.62	11.3%	13	0.95	135
$4.50	Nov 13	0.64	0.74	$0.69	14.5%	72	0.84	46
$4.50	Dec 11	0.71	0.91	$0.81	24.7%	--	0.82	11
$4.50	Nov 20	0.67	0.76	$0.72	12.5%	18	0.81	111
$4.50	Nov 27	0.53	1.65	$1.09	102.8%	--	0.68	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.85	0.93	$0.89	9.0%	1	1.00	371
$6.00	Nov 13	0.11	1.08	$0.60	161.7%	--	0.85	77
$5.50	Nov 6	0.43	0.46	$0.45	6.7%	426	0.83	405
$6.00	Nov 20	0.93	1.06	$1.00	13.0%	41	0.80	6.0K
$6.00	Nov 27	0.86	1.08	$0.97	22.7%	--	0.77	17

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 7.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.27	0.34	$0.31	22.6%	1.1K	0.58	880
$6.00	Nov 6	0.00	0.02	$0.01	200.0%	937	0.05	3.8K
$5.50	Nov 6	0.03	0.06	$0.05	60.0%	761	0.20	5.8K
$6.00	Nov 20	0.08	0.10	$0.09	22.2%	760	0.20	4.7K
$5.50	Nov 13	0.11	0.14	$0.13	23.1%	568	0.31	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.08	0.12	$0.10	40.0%	764	0.36	849
$5.50	Nov 6	0.43	0.46	$0.45	6.7%	426	0.83	405
$4.50	Nov 6	0.00	0.02	$0.01	200.0%	174	0.05	1.6K
$5.00	Nov 20	0.24	0.29	$0.27	18.5%	143	0.42	2.6K
$6.00	Dec 18	1.08	1.11	$1.10	2.7%	56	0.70	418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 86.9%, max 88.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	130.7%	69.3%	88.5%	528	6.8K
$5.50	Nov 6	Dec 4	138.5%	74.8%	85.3%	945	6.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	130.7%	69.3%	88.5%	766	1.2K
$5.50	Nov 6	Dec 4	138.5%	74.8%	85.3%	426	415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.79, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Dec 11	$0.28	$0.22	$0.28	82%	0.79	$4.78
$5.00	$6.00	Dec 11	$0.34	$0.66	$0.34	68%	1.94	$5.34
$5.00	$6.00	Dec 18	$0.31	$0.69	$0.31	56%	2.23	$5.31
$5.50	$6.00	Dec 4	$0.10	$0.40	$0.10	38%	4.00	$5.60
$5.00	$5.50	Dec 4	$0.19	$0.31	$0.19	56%	1.63	$5.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Dec 4	$0.15	$0.35	$0.15	62%	2.33	$5.35
$5.50	$5.00	Nov 27	$0.21	$0.29	$0.21	63%	1.38	$5.29
$5.50	$5.00	Nov 20	$0.28	$0.22	$0.28	65%	0.79	$5.22
$5.00	$4.50	Nov 13	$0.15	$0.35	$0.15	42%	2.33	$4.85
$5.00	$4.50	Nov 20	$0.18	$0.32	$0.18	42%	1.78	$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.37)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.10	$0.10	$0.40	64%	0.25	$5.60
$5.50	$6.00	Dec 4	$0.10	$0.10	$0.40	62%	0.25	$5.60

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.18	$0.18	$0.32	58%	0.56	$4.82
$5.00	$4.50	Nov 13	$0.15	$0.15	$0.35	58%	0.43	$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.08	130.7%	83.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.11	130.7%	83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.48% of stock, avg 13.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.23	$0.10	$0.33	$4.67	$5.33	6.48%
$5.50	Nov 6	$0.05	$0.45	$0.50	$5.00	$6.00	9.82%
$5.00	Nov 13	$0.31	$0.21	$0.52	$4.48	$5.52	10.22%
$5.00	Nov 20	$0.37	$0.27	$0.64	$4.36	$5.64	12.57%
$5.50	Nov 13	$0.13	$0.55	$0.68	$4.82	$6.18	13.36%
$5.50	Nov 20	$0.18	$0.55	$0.73	$4.77	$6.23	14.34%
$5.00	Nov 27	$0.41	$0.36	$0.77	$4.23	$5.77	15.13%
$5.50	Nov 27	$0.22	$0.57	$0.79	$4.71	$6.29	15.52%
$5.50	Dec 4	$0.25	$0.54	$0.79	$4.71	$6.29	15.52%
$5.00	Dec 4	$0.44	$0.39	$0.83	$4.17	$5.83	16.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.39% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 6	$0.01	$0.01	$0.02	$4.48	$6.02
$5.50	$4.50	Nov 6	$0.05	$0.01	$0.06	$4.44	$5.56
$6.00	$4.50	Nov 13	$0.06	$0.06	$0.12	$4.38	$6.12
$6.00	$5.00	Nov 6	$0.01	$0.10	$0.11	$4.89	$6.11
$5.50	$5.00	Nov 6	$0.05	$0.10	$0.15	$4.85	$5.65
$6.00	$4.50	Nov 20	$0.09	$0.09	$0.18	$4.32	$6.18
$5.50	$4.50	Nov 13	$0.13	$0.06	$0.19	$4.31	$5.69
$5.50	$4.50	Nov 20	$0.18	$0.09	$0.27	$4.23	$5.77
$6.00	$5.00	Nov 13	$0.06	$0.21	$0.27	$4.73	$6.27
$5.50	$5.00	Nov 13	$0.13	$0.21	$0.34	$4.66	$5.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.56, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.21	$0.29	75%	1.38
$5.00	$5.50	$6.00	Nov 6	$0.14	$0.36	59%	2.57
$5.00	$5.50	$6.00	Nov 13	$0.11	$0.39	43%	3.55
$5.00	$5.50	$6.00	Nov 20	$0.10	$0.40	38%	4.00
$5.00	$5.50	$6.00	Nov 27	$0.09	$0.41	34%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.09	$0.41	64%	4.56
$4.50	$5.00	$5.50	Nov 20	$0.10	$0.40	46%	4.00
$4.50	$5.00	$5.50	Nov 6	$0.26	$0.24	78%	0.92
$4.50	$5.00	$5.50	Nov 13	$0.19	$0.31	53%	1.63
$5.00	$5.50	$6.00	Nov 20	$0.17	$0.33	38%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Dec 4	-$0.06	$0.44
$4.50	$5.00	1:2	Dec 11	-$0.25	$0.25
$4.50	$5.00	1:2	Nov 13	$0.07	$0.43
$5.00	$6.00	1:2	Dec 18	$0.09	$0.91
$5.00	$6.00	1:2	Dec 11	$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 20	-$0.10	$0.40
$6.00	$5.50	1:2	Nov 27	-$0.17	$0.33
$5.50	$5.00	1:2	Nov 27	-$0.15	$0.35
$5.50	$5.00	1:2	Dec 4	-$0.24	$0.26
$6.00	$5.00	1:2	Dec 18	$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.93%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.20	0.29	17.9%	3.93%	21.81%	180	2.5K
$6.00	Dec 11	$0.10	0.31	17.9%	1.96%	19.84%	3	11
$6.00	Dec 4	$0.09	0.24	17.9%	1.77%	19.65%	--	69
$5.50	Nov 20	$0.16	0.35	8.1%	3.14%	11.20%	233	677
$6.00	Nov 27	$0.10	0.22	17.9%	1.96%	19.84%	28	285
$5.50	Nov 27	$0.15	0.36	8.1%	2.95%	11.00%	29	373
$5.50	Dec 4	$0.12	0.38	8.1%	2.36%	10.41%	184	142
$6.00	Nov 20	$0.08	0.20	17.9%	1.57%	19.45%	760	4.7K
$5.50	Nov 13	$0.11	0.31	8.1%	2.16%	10.22%	568	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,031

Total Puts 2,782

Put/Call Ratio 0.23

Net Difference 9,249

Prior's Put/Call Breakdown

Total Calls 12,338

Total Puts 4,899

Put/Call Ratio 0.40

Net Difference 7,439

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card