JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.09 +0.79%

(11/5 10:10) ◀

Thursday, November 5, 2026 (10:15am)

▶ (11/5 10:20)

◀ 11/5 10:15 ▶

Option Volume

Detail

ℹ

Current (11/05 10:15am) 13,642

Calls: 10,921 (80%)

Puts: 2,721 (20%)

Prior (02/24) 17,237

Calls: 12,338 (72%)

Puts: 4,899 (28%)

Current vs Prior -20.86%

Calls: -11.48% (Calls)

Puts: -44.46% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg -42.00%

Calls: -39.13%

Puts: -51.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:15am) $562.0K

Calls: $369.6K (66%)

Puts: $192.4K (34%)

Prior (02/24) $1.44M

Calls: $902.2K (63%)

Puts: $541.0K (37%)

Current vs Prior -61.06%

Calls: -59.03%

Puts: -64.44%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg -63.66%

Calls: -65.35%

Puts: -59.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:15am) 0.25

Prior (02/24) 0.40

Current vs Prior -37.25%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -22.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:15am) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (02/24) 259,099

Calls: 200,525 (77%)

Puts: 58,574 (23%)

Current vs Prior +110.84%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.89% | 10.81%12.38% | 19.25%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -38.66% | -6.60%-12.33% | +4.46%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -28.69% | -3.04%-2.02% | -3.19%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -38.66% | -6.60%-13.19% | -3.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.39% | 19.43%

Calls: 27.78% | 9.68%

Puts: 25.00% | 29.17%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +81.25% | +62.46%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +28.94% | +90.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($369.6K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (10,921 calls vs 2,721 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 8.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.29	0.32	$0.31	9.7%	736	0.57	880
$6.00	Dec 18	0.19	0.21	$0.20	10.0%	97	0.29	2.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	1.03	1.12	$1.08	8.3%	52	0.71	418
$6.00	Nov 20	0.96	1.06	$1.01	9.9%	41	0.81	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.45, cheapest $0.31)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.29	0.32	$0.31	9.7%	736	0.57	880
$6.00	Dec 18	0.19	0.21	$0.20	10.0%	97	0.29	2.5K
$5.00	Dec 18	0.50	0.57	$0.53	13.2%	130	0.57	3.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.26	0.30	$0.28	14.3%	140	0.44	2.6K
$6.00	Nov 6	0.88	0.99	$0.94	11.7%	1	0.95	371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.52	0.75	$0.64	35.9%	9	0.99	135
$4.50	Dec 11	0.71	0.93	$0.82	26.8%	--	0.84	11
$4.50	Nov 13	0.54	0.74	$0.64	31.2%	67	0.83	46
$4.50	Nov 20	0.62	0.92	$0.77	39.0%	18	0.81	111
$4.50	Nov 27	0.53	1.65	$1.09	102.8%	--	0.69	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.88	0.99	$0.94	11.7%	1	0.95	371
$6.00	Nov 13	0.11	1.08	$0.60	161.7%	--	0.87	77
$5.50	Nov 6	0.38	0.69	$0.53	58.5%	421	0.81	405
$6.00	Nov 20	0.96	1.06	$1.01	9.9%	41	0.81	6.0K
$6.00	Nov 27	0.86	1.08	$0.97	22.7%	--	0.79	17

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 6.9K, top 937)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.00	0.02	$0.01	200.0%	937	0.05	3.8K
$6.00	Nov 20	0.06	0.11	$0.09	55.6%	759	0.19	4.7K
$5.00	Nov 13	0.29	0.32	$0.31	9.7%	736	0.57	880
$5.50	Nov 6	0.03	0.06	$0.05	60.0%	706	0.19	5.8K
$5.50	Nov 13	0.10	0.13	$0.12	25.0%	508	0.29	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.10	0.13	$0.12	25.0%	730	0.42	849
$5.50	Nov 6	0.38	0.69	$0.53	58.5%	421	0.81	405
$4.50	Nov 6	0.00	0.02	$0.01	200.0%	168	0.06	1.6K
$5.00	Nov 20	0.26	0.30	$0.28	14.3%	140	0.44	2.6K
$6.00	Dec 18	1.03	1.12	$1.08	8.3%	52	0.71	418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 90.0%, max 105.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 4	153.5%	74.8%	105.2%	890	6.0K
$5.00	Nov 6	Dec 18	121.7%	69.6%	74.7%	518	6.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 4	153.5%	74.8%	105.2%	421	415
$5.00	Nov 6	Dec 18	121.7%	69.6%	74.7%	732	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.33, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Dec 11	$0.29	$0.21	$0.29	84%	0.72	$4.79
$5.00	$6.00	Dec 11	$0.34	$0.66	$0.34	68%	1.94	$5.34
$5.00	$6.00	Dec 18	$0.33	$0.67	$0.33	57%	2.03	$5.33
$4.50	$5.00	Nov 13	$0.33	$0.17	$0.33	83%	0.52	$4.83
$5.00	$5.50	Nov 20	$0.17	$0.33	$0.17	56%	1.94	$5.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Dec 4	$0.15	$0.35	$0.15	62%	2.33	$5.35
$5.50	$5.00	Nov 27	$0.22	$0.28	$0.22	63%	1.27	$5.28
$5.50	$5.00	Nov 20	$0.23	$0.27	$0.23	66%	1.17	$5.27
$5.50	$5.00	Nov 13	$0.31	$0.19	$0.31	71%	0.61	$5.19
$6.00	$5.00	Dec 18	$0.63	$0.37	$0.63	71%	0.59	$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.43)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.12	$0.12	$0.38	64%	0.32	$5.62

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.19	$0.19	$0.31	56%	0.61	$4.81
$5.00	$4.50	Nov 6	$0.11	$0.11	$0.39	58%	0.28	$4.89
$5.00	$4.50	Nov 13	$0.17	$0.17	$0.33	57%	0.52	$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.13	121.7%	88.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.12	121.7%	88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.89% of stock, avg 13.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.18	$0.12	$0.30	$4.70	$5.30	5.89%
$5.00	Nov 13	$0.31	$0.24	$0.55	$4.45	$5.55	10.81%
$5.50	Nov 6	$0.05	$0.53	$0.58	$4.92	$6.08	11.39%
$5.00	Nov 20	$0.35	$0.28	$0.63	$4.37	$5.63	12.38%
$5.50	Nov 13	$0.12	$0.55	$0.67	$4.83	$6.17	13.16%
$5.50	Nov 20	$0.18	$0.51	$0.69	$4.81	$6.19	13.56%
$5.00	Nov 27	$0.41	$0.35	$0.76	$4.24	$5.76	14.93%
$5.50	Nov 27	$0.22	$0.57	$0.79	$4.71	$6.29	15.52%
$5.50	Dec 4	$0.25	$0.54	$0.79	$4.71	$6.29	15.52%
$5.00	Dec 4	$0.44	$0.39	$0.83	$4.17	$5.83	16.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.18% of stock, avg 7.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Nov 6	$0.05	$0.01	$0.06	$4.44	$5.56
$6.00	$4.50	Nov 13	$0.04	$0.07	$0.11	$4.39	$6.11
$6.00	$4.50	Nov 20	$0.09	$0.09	$0.18	$4.32	$6.18
$5.50	$4.50	Nov 13	$0.12	$0.07	$0.19	$4.31	$5.69
$5.50	$5.00	Nov 6	$0.05	$0.12	$0.17	$4.83	$5.67
$5.50	$4.50	Nov 20	$0.18	$0.09	$0.27	$4.23	$5.77
$6.00	$5.00	Nov 13	$0.04	$0.24	$0.28	$4.72	$6.28
$5.50	$5.00	Nov 13	$0.12	$0.24	$0.36	$4.64	$5.86
$6.00	$5.00	Nov 20	$0.09	$0.28	$0.37	$4.63	$6.37
$5.50	$5.00	Nov 20	$0.18	$0.28	$0.46	$4.54	$5.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.56, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.09	$0.41	54%	4.56
$4.50	$5.00	$5.50	Nov 13	$0.14	$0.36	54%	2.57
$5.00	$5.50	$6.00	Nov 27	$0.07	$0.43	35%	6.14
$5.00	$5.50	$6.00	Nov 20	$0.08	$0.42	38%	5.25
$5.00	$5.50	$6.00	Nov 13	$0.11	$0.39	44%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 13	$0.14	$0.36	53%	2.57
$4.50	$5.00	$5.50	Nov 6	$0.30	$0.20	75%	0.67
$5.00	$5.50	$6.00	Nov 27	$0.18	$0.32	35%	1.78
$5.00	$5.50	$6.00	Nov 20	$0.27	$0.23	37%	0.85
$4.50	$5.00	$5.50	Nov 27	$0.35	$0.15	32%	0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Dec 4	-$0.06	$0.44
$4.50	$5.00	1:2	Dec 11	-$0.24	$0.26
$5.50	$6.00	1:2	Dec 4	-$0.07	$0.43
$4.50	$5.00	1:2	Nov 20	$0.07	$0.43
$5.00	$6.00	1:2	Dec 11	$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 6	-$0.12	$0.38
$5.50	$5.00	1:2	Nov 20	-$0.05	$0.45
$6.00	$5.50	1:2	Nov 27	-$0.17	$0.33
$5.50	$5.00	1:2	Nov 27	-$0.13	$0.37
$5.50	$5.00	1:2	Dec 4	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.73%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.19	0.29	17.9%	3.73%	21.61%	97	2.5K
$6.00	Dec 11	$0.10	0.31	17.9%	1.96%	19.84%	3	11
$6.00	Dec 4	$0.09	0.26	17.9%	1.77%	19.65%	--	69
$5.50	Nov 27	$0.15	0.36	8.1%	2.95%	11.00%	29	373
$5.50	Nov 20	$0.14	0.34	8.1%	2.75%	10.81%	231	677
$5.50	Dec 4	$0.12	0.38	8.1%	2.36%	10.41%	184	142
$6.00	Nov 27	$0.06	0.20	17.9%	1.18%	19.06%	28	285
$6.00	Nov 20	$0.06	0.19	17.9%	1.18%	19.06%	759	4.7K
$5.50	Nov 13	$0.10	0.29	8.1%	1.96%	10.02%	508	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,921

Total Puts 2,721

Put/Call Ratio 0.25

Net Difference 8,200

Prior's Put/Call Breakdown

Total Calls 12,338

Total Puts 4,899

Put/Call Ratio 0.40

Net Difference 7,439

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card