JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.16 +2.18%

(11/5 10:05) ◀

Thursday, November 5, 2026 (10:10am)

▶ (11/5 10:15)

◀ 11/5 10:10 ▶

Option Volume

Detail

ℹ

Current (11/05 10:10am) 12,961

Calls: 10,438 (81%)

Puts: 2,523 (19%)

Prior (02/24) 17,237

Calls: 12,338 (72%)

Puts: 4,899 (28%)

Current vs Prior -24.81%

Calls: -15.40% (Calls)

Puts: -48.50% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg -44.89%

Calls: -41.82%

Puts: -54.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:10am) $546.4K

Calls: $380.7K (70%)

Puts: $165.7K (30%)

Prior (02/24) $1.44M

Calls: $902.2K (63%)

Puts: $541.0K (37%)

Current vs Prior -62.14%

Calls: -57.80%

Puts: -69.37%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg -64.67%

Calls: -64.31%

Puts: -65.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:10am) 0.24

Prior (02/24) 0.40

Current vs Prior -39.13%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -24.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:10am) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (02/24) 259,099

Calls: 200,525 (77%)

Puts: 58,574 (23%)

Current vs Prior +110.84%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.59% | 10.27%12.21% | 18.22%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -31.42% | -11.21%-13.52% | -1.16%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -20.28% | -7.83%-3.35% | -8.40%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -31.42% | -11.21%-14.37% | -8.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.39% | 30.31%

Calls: 22.22% | 19.44%

Puts: 28.57% | 41.18%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +74.38% | +153.43%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +24.05% | +196.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($380.7K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (10,438 calls vs 2,523 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.7%, best 4.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.39	0.41	$0.40	5.0%	124	0.63	3.7K
$5.00	Dec 18	0.54	0.58	$0.56	7.1%	130	0.60	3.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	0.99	1.03	$1.01	4.0%	43	0.69	418
$5.00	Nov 20	0.22	0.23	$0.23	4.3%	75	0.38	2.6K
$5.00	Dec 18	0.36	0.39	$0.38	7.9%	2	0.40	351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.05	0.06	$0.06	16.7%	275	0.16	1.2K
$5.50	Nov 13	0.13	0.15	$0.14	14.3%	401	0.34	1.9K
$5.00	Nov 13	0.32	0.39	$0.36	19.4%	664	0.64	880
$5.00	Nov 20	0.39	0.41	$0.40	5.0%	124	0.63	3.7K
$6.00	Dec 18	0.19	0.23	$0.21	19.0%	96	0.31	2.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.22	0.23	$0.23	4.3%	75	0.38	2.6K
$5.00	Dec 18	0.36	0.39	$0.38	7.9%	2	0.40	351
$6.00	Nov 27	0.83	0.95	$0.89	13.5%	--	0.79	17
$6.00	Nov 20	0.83	0.94	$0.89	12.4%	41	0.79	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.66	0.75	$0.71	12.7%	8	0.98	135
$4.50	Nov 13	0.71	0.98	$0.85	31.8%	10	0.84	46
$4.50	Nov 20	0.74	0.92	$0.83	21.7%	18	0.84	111
$4.50	Dec 11	0.71	1.11	$0.91	44.0%	--	0.81	11
$5.00	Nov 6	0.24	0.30	$0.27	22.2%	385	0.74	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.23	0.92	$0.58	119.0%	1	1.00	371
$6.00	Nov 13	0.11	1.00	$0.56	158.9%	--	0.84	77
$6.00	Nov 27	0.83	0.95	$0.89	13.5%	--	0.79	17
$6.00	Nov 20	0.83	0.94	$0.89	12.4%	41	0.79	6.0K
$5.50	Nov 6	0.27	0.43	$0.35	45.7%	420	0.77	405

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 6.4K, top 877)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.01	0.02	$0.02	50.0%	877	0.07	3.8K
$6.00	Nov 20	0.08	0.11	$0.10	30.0%	759	0.21	4.7K
$5.50	Nov 6	0.05	0.09	$0.07	57.1%	674	0.28	5.8K
$5.00	Nov 13	0.32	0.39	$0.36	19.4%	664	0.64	880
$5.50	Nov 13	0.13	0.15	$0.14	14.3%	401	0.34	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.06	0.08	$0.07	28.6%	622	0.27	849
$5.50	Nov 6	0.27	0.43	$0.35	45.7%	420	0.77	405
$4.50	Nov 6	0.00	0.01	$0.01	100.0%	167	0.03	1.6K
$5.00	Nov 20	0.22	0.23	$0.23	4.3%	75	0.38	2.6K
$6.00	Dec 18	0.99	1.03	$1.01	4.0%	43	0.69	418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 92.6%, max 97.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	127.8%	64.7%	97.4%	515	6.8K
$5.50	Nov 6	Dec 4	137.8%	73.4%	87.8%	858	6.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	127.8%	64.7%	97.4%	624	1.2K
$5.50	Nov 6	Dec 4	137.8%	73.4%	87.8%	420	415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.85, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Dec 11	$0.30	$0.20	$0.30	81%	0.67	$4.80
$5.00	$6.00	Dec 18	$0.35	$0.65	$0.35	60%	1.86	$5.35
$5.00	$5.50	Dec 4	$0.20	$0.30	$0.20	63%	1.50	$5.20
$5.00	$5.50	Nov 27	$0.21	$0.29	$0.21	65%	1.38	$5.21
$5.00	$5.50	Nov 6	$0.20	$0.30	$0.20	74%	1.50	$5.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.13	$0.37	$0.13	84%	2.85	$5.87
$6.00	$5.50	Nov 6	$0.23	$0.27	$0.23	100%	1.17	$5.77
$5.50	$5.00	Dec 4	$0.16	$0.34	$0.16	57%	2.13	$5.34
$5.50	$5.00	Nov 20	$0.24	$0.26	$0.24	63%	1.08	$5.26
$5.00	$4.50	Nov 13	$0.10	$0.40	$0.10	36%	4.00	$4.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.47, avg 0.36)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.13	$0.13	$0.37	57%	0.35	$5.63
$5.50	$6.00	Dec 4	$0.14	$0.14	$0.36	56%	0.39	$5.64

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.16	$0.16	$0.34	62%	0.47	$4.84
$5.00	$4.50	Nov 13	$0.10	$0.10	$0.40	64%	0.25	$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.59% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.27	$0.07	$0.34	$4.66	$5.34	6.59%
$5.50	Nov 6	$0.07	$0.35	$0.42	$5.08	$5.92	8.14%
$5.00	Nov 13	$0.36	$0.17	$0.53	$4.47	$5.53	10.27%
$5.50	Nov 13	$0.14	$0.43	$0.57	$4.93	$6.07	11.05%
$5.00	Nov 20	$0.40	$0.23	$0.63	$4.37	$5.63	12.21%
$5.50	Nov 20	$0.18	$0.47	$0.65	$4.85	$6.15	12.60%
$5.00	Nov 27	$0.46	$0.21	$0.67	$4.33	$5.67	12.98%
$5.50	Nov 27	$0.25	$0.48	$0.73	$4.77	$6.23	14.15%
$5.50	Dec 4	$0.32	$0.44	$0.76	$4.74	$6.26	14.73%
$5.00	Dec 4	$0.52	$0.28	$0.80	$4.20	$5.80	15.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.74% of stock, avg 6.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Nov 6	$0.02	$0.07	$0.09	$4.91	$6.09
$6.00	$4.50	Nov 13	$0.06	$0.07	$0.13	$4.37	$6.13
$5.50	$5.00	Nov 6	$0.07	$0.07	$0.14	$4.86	$5.64
$6.00	$4.50	Nov 20	$0.10	$0.07	$0.17	$4.33	$6.17
$5.50	$4.50	Nov 13	$0.14	$0.07	$0.21	$4.29	$5.71
$6.00	$5.00	Nov 13	$0.06	$0.17	$0.23	$4.77	$6.23
$5.50	$5.00	Nov 13	$0.14	$0.17	$0.31	$4.69	$5.81
$5.50	$4.50	Nov 20	$0.18	$0.07	$0.25	$4.25	$5.75
$6.00	$5.00	Nov 27	$0.12	$0.21	$0.33	$4.67	$6.33
$6.00	$5.00	Nov 20	$0.10	$0.23	$0.33	$4.67	$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.15	$0.35	67%	2.33
$5.00	$5.50	$6.00	Nov 27	$0.08	$0.42	41%	5.25
$5.00	$5.50	$6.00	Dec 4	$0.06	$0.44	34%	7.33
$4.50	$5.00	$5.50	Nov 6	$0.24	$0.26	70%	1.08
$5.00	$5.50	$6.00	Nov 13	$0.14	$0.36	48%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 20	$0.08	$0.42	47%	5.25
$4.50	$5.00	$5.50	Nov 6	$0.22	$0.28	74%	1.27
$4.50	$5.00	$5.50	Nov 13	$0.16	$0.34	50%	2.13
$5.00	$5.50	$6.00	Nov 27	$0.14	$0.36	44%	2.57
$5.00	$5.50	$6.00	Nov 20	$0.18	$0.32	41%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.12, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Dec 4	-$0.12	$0.38
$4.50	$5.00	1:2	Dec 11	-$0.31	$0.19
$4.50	$5.00	1:2	Nov 6	$0.17	$0.33
$4.50	$5.00	1:2	Nov 13	$0.13	$0.37
$5.00	$6.00	1:2	Dec 18	$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 6	-$0.12	$0.38
$6.00	$5.50	1:2	Nov 27	-$0.07	$0.43
$5.50	$5.00	1:2	Dec 4	-$0.12	$0.38
$6.00	$5.50	1:2	Nov 13	-$0.30	$0.20
$6.00	$5.00	1:2	Dec 18	$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.68%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.19	0.31	16.3%	3.68%	19.96%	96	2.5K
$5.50	Dec 4	$0.25	0.44	6.6%	4.84%	11.43%	184	142
$6.00	Dec 4	$0.13	0.29	16.3%	2.52%	18.80%	--	69
$5.50	Nov 27	$0.21	0.43	6.6%	4.07%	10.66%	29	373
$6.00	Dec 11	$0.10	0.30	16.3%	1.94%	18.22%	3	11
$6.00	Nov 27	$0.09	0.24	16.3%	1.74%	18.02%	28	285
$5.50	Nov 20	$0.15	0.37	6.6%	2.91%	9.50%	213	677
$6.00	Nov 20	$0.08	0.21	16.3%	1.55%	17.83%	759	4.7K
$5.50	Nov 13	$0.13	0.34	6.6%	2.52%	9.11%	401	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,438

Total Puts 2,523

Put/Call Ratio 0.24

Net Difference 7,915

Prior's Put/Call Breakdown

Total Calls 12,338

Total Puts 4,899

Put/Call Ratio 0.40

Net Difference 7,439

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card