JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.24 +3.66%

(11/5 10:00) ◀

Thursday, November 5, 2026 (10:05am)

▶ (11/5 10:10)

◀ 11/5 10:05 ▶

Option Volume

Detail

ℹ

Current (11/05 10:05am) 12,204

Calls: 9,744 (80%)

Puts: 2,460 (20%)

Prior (02/24) 17,237

Calls: 12,338 (72%)

Puts: 4,899 (28%)

Current vs Prior -29.20%

Calls: -21.02% (Calls)

Puts: -49.79% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg -48.11%

Calls: -45.69%

Puts: -55.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:05am) $545.4K

Calls: $381.7K (70%)

Puts: $163.7K (30%)

Prior (02/24) $1.44M

Calls: $902.2K (63%)

Puts: $541.0K (37%)

Current vs Prior -62.21%

Calls: -57.69%

Puts: -69.74%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg -64.73%

Calls: -64.22%

Puts: -65.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:05am) 0.25

Prior (02/24) 0.40

Current vs Prior -36.42%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -21.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:05am) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (02/24) 259,099

Calls: 200,525 (77%)

Puts: 58,574 (23%)

Current vs Prior +110.84%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.06% | 11.07%13.17% | 17.94%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -26.51% | -4.32%-6.73% | -2.67%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -14.57% | -0.68%+4.24% | -9.80%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -26.51% | -4.32%-7.64% | -10.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.00%

Calls: 26.67% | 26.83%

Puts: 42.86% | 41.18%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +138.80% | +184.28%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +69.88% | +233.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($381.7K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (9,744 calls vs 2,460 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	0.96	1.01	$0.99	5.1%	43	0.68	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.07	0.08	$0.08	12.5%	175	0.19	1.2K
$5.50	Nov 20	0.20	0.24	$0.22	18.2%	194	0.40	677
$4.50	Nov 6	0.66	0.78	$0.72	16.7%	8	1.00	135
$5.00	Nov 20	0.42	0.50	$0.46	17.4%	124	0.64	3.7K
$5.00	Dec 18	0.55	0.63	$0.59	13.6%	130	0.62	3.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 13	0.38	0.45	$0.42	16.7%	38	0.63	208
$5.00	Dec 18	0.32	0.38	$0.35	17.1%	2	0.38	351
$6.00	Nov 20	0.80	0.94	$0.87	16.1%	41	0.76	6.0K
$6.00	Dec 18	0.96	1.01	$0.99	5.1%	43	0.68	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.66	0.78	$0.72	16.7%	8	1.00	135
$4.50	Nov 20	0.74	1.10	$0.92	39.1%	18	0.85	111
$4.50	Nov 13	0.72	1.13	$0.93	44.1%	10	0.85	46
$4.50	Dec 11	0.84	1.25	$1.05	39.0%	--	0.81	11
$5.00	Nov 6	0.26	0.34	$0.30	26.7%	371	0.74	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.23	0.92	$0.58	119.0%	1	0.93	371
$6.00	Nov 13	0.11	1.00	$0.56	158.9%	--	0.81	77
$6.00	Nov 20	0.80	0.94	$0.87	16.1%	41	0.76	6.0K
$6.00	Nov 27	0.62	0.93	$0.78	39.7%	--	0.76	17
$5.50	Nov 6	0.27	0.43	$0.35	45.7%	420	0.72	405

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 6.2K, top 877)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.01	0.02	$0.02	50.0%	877	0.07	3.8K
$6.00	Nov 20	0.10	0.13	$0.12	25.0%	746	0.23	4.7K
$5.50	Nov 6	0.05	0.09	$0.07	57.1%	666	0.28	5.8K
$5.00	Nov 13	0.35	0.46	$0.41	26.8%	664	0.66	880
$5.50	Nov 13	0.14	0.18	$0.16	25.0%	400	0.37	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.05	0.08	$0.07	42.9%	569	0.26	849
$5.50	Nov 6	0.27	0.43	$0.35	45.7%	420	0.72	405
$4.50	Nov 6	0.00	0.01	$0.01	100.0%	167	0.03	1.6K
$5.00	Nov 20	0.19	0.27	$0.23	34.8%	75	0.36	2.6K
$6.00	Dec 18	0.96	1.01	$0.99	5.1%	43	0.68	418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 94.2%, max 102.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	128.0%	64.0%	99.9%	501	6.8K
$5.50	Nov 6	Dec 4	137.6%	73.0%	88.4%	850	6.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	129.3%	64.0%	102.0%	571	1.2K
$5.50	Nov 6	Dec 4	136.2%	73.0%	86.6%	420	415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.57, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Dec 18	$0.36	$0.64	$0.36	62%	1.78	$5.36
$5.00	$5.50	Dec 4	$0.20	$0.30	$0.20	63%	1.50	$5.20
$5.00	$5.50	Nov 27	$0.21	$0.29	$0.21	65%	1.38	$5.21
$5.50	$6.00	Nov 20	$0.10	$0.40	$0.10	40%	4.00	$5.60
$5.50	$6.00	Dec 4	$0.14	$0.36	$0.14	44%	2.57	$5.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.14	$0.36	$0.14	81%	2.57	$5.86
$6.00	$5.50	Nov 6	$0.23	$0.27	$0.23	92%	1.17	$5.77
$5.50	$5.00	Nov 20	$0.15	$0.35	$0.15	60%	2.33	$5.35
$5.50	$5.00	Dec 4	$0.16	$0.34	$0.16	56%	2.13	$5.34
$6.00	$5.50	Nov 27	$0.30	$0.20	$0.30	76%	0.67	$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.35)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.14	$0.14	$0.36	58%	0.39	$5.64
$5.50	$6.00	Dec 4	$0.14	$0.14	$0.36	56%	0.39	$5.64
$5.50	$6.00	Nov 20	$0.10	$0.10	$0.40	60%	0.25	$5.60

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.16	$0.16	$0.34	64%	0.47	$4.84
$5.00	$4.50	Nov 13	$0.10	$0.10	$0.40	66%	0.25	$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.06% of stock, avg 12.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.30	$0.07	$0.37	$4.63	$5.37	7.06%
$5.50	Nov 6	$0.07	$0.35	$0.42	$5.08	$5.92	8.02%
$5.00	Nov 13	$0.41	$0.17	$0.58	$4.42	$5.58	11.07%
$5.50	Nov 13	$0.16	$0.42	$0.58	$4.92	$6.08	11.07%
$5.50	Nov 20	$0.22	$0.38	$0.60	$4.90	$6.10	11.45%
$5.00	Nov 27	$0.47	$0.21	$0.68	$4.32	$5.68	12.98%
$5.00	Nov 20	$0.46	$0.23	$0.69	$4.31	$5.69	13.17%
$5.50	Nov 27	$0.26	$0.48	$0.74	$4.76	$6.24	14.12%
$5.50	Dec 4	$0.32	$0.44	$0.76	$4.74	$6.26	14.50%
$5.00	Dec 4	$0.52	$0.28	$0.80	$4.20	$5.80	15.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.72% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Nov 6	$0.02	$0.07	$0.09	$4.91	$6.09
$5.50	$5.00	Nov 6	$0.07	$0.07	$0.14	$4.86	$5.64
$6.00	$4.50	Nov 13	$0.08	$0.07	$0.15	$4.35	$6.15
$6.00	$4.50	Nov 20	$0.12	$0.07	$0.19	$4.31	$6.19
$6.00	$5.00	Nov 13	$0.08	$0.17	$0.25	$4.75	$6.25
$5.50	$4.50	Nov 13	$0.16	$0.07	$0.23	$4.27	$5.73
$5.50	$5.00	Nov 13	$0.16	$0.17	$0.33	$4.67	$5.83
$6.00	$5.00	Nov 27	$0.12	$0.21	$0.33	$4.67	$6.33
$5.50	$4.50	Nov 20	$0.22	$0.07	$0.29	$4.21	$5.79
$6.00	$5.00	Nov 20	$0.12	$0.23	$0.35	$4.65	$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.63, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.19	$0.31	72%	1.63
$5.00	$5.50	$6.00	Nov 6	$0.18	$0.32	67%	1.78
$5.00	$5.50	$6.00	Nov 27	$0.07	$0.43	41%	6.14
$5.00	$5.50	$6.00	Dec 4	$0.06	$0.44	34%	7.33
$5.00	$5.50	$6.00	Nov 20	$0.14	$0.36	40%	2.57

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.22	$0.28	69%	1.27
$4.50	$5.00	$5.50	Nov 13	$0.15	$0.35	48%	2.33
$5.00	$5.50	$6.00	Nov 20	$0.34	$0.16	40%	0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.12, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Nov 27	-$0.05	$0.45
$4.50	$5.00	1:2	Dec 11	-$0.21	$0.29
$5.00	$5.50	1:2	Dec 4	-$0.12	$0.38
$4.50	$5.00	1:2	Nov 6	$0.12	$0.38
$4.50	$5.00	1:2	Nov 13	$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 6	-$0.12	$0.38
$6.00	$5.50	1:2	Nov 27	-$0.18	$0.32
$5.50	$5.00	1:2	Nov 20	-$0.08	$0.42
$5.50	$5.00	1:2	Dec 4	-$0.12	$0.38
$6.00	$5.50	1:2	Nov 13	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.63%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.19	0.32	14.5%	3.63%	18.13%	91	2.5K
$5.50	Dec 4	$0.25	0.44	5.0%	4.77%	9.73%	184	142
$6.00	Dec 4	$0.13	0.29	14.5%	2.48%	16.98%	--	69
$5.50	Nov 27	$0.22	0.42	5.0%	4.20%	9.16%	29	373
$6.00	Dec 11	$0.10	0.28	14.5%	1.91%	16.41%	3	11
$5.50	Nov 20	$0.20	0.40	5.0%	3.82%	8.78%	194	677
$6.00	Nov 20	$0.10	0.23	14.5%	1.91%	16.41%	746	4.7K
$6.00	Nov 27	$0.09	0.24	14.5%	1.72%	16.22%	28	285
$5.50	Nov 13	$0.14	0.37	5.0%	2.67%	7.63%	400	1.9K
$6.00	Nov 13	$0.07	0.19	14.5%	1.34%	15.84%	175	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,744

Total Puts 2,460

Put/Call Ratio 0.25

Net Difference 7,284

Prior's Put/Call Breakdown

Total Calls 12,338

Total Puts 4,899

Put/Call Ratio 0.40

Net Difference 7,439

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card