Tour v536
JOBY
JOBY AVIATION INC A
$5.26 +4.06%
(11/5 09:55) ◀
|
Thursday, November 5, 2026 (10:00am)
January 2026
|
▶ (11/5 10:05)
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 11,538
Calls: 9,399 (81%)
Puts: 2,139 (19%)
Prior --
Calls: 21,872 (84%)
Puts: 4,281 (16%)
Current vs Prior +0.00%
Calls: -57.03% (Calls)
Puts: -50.04% (Puts)
Prior 7-Day Total 164,640
Calls: 125,594 (76%)
Puts: 39,046 (24%)
Prior 7-Day Average 23,520
Calls: 17,942 (76%)
Puts: 5,578 (24%)
Current vs Prior 7-Day Avg -50.94%
Calls: -47.61%
Puts: -61.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $529.3K
Calls: $371.2K (70%)
Puts: $158.1K (30%)
Prior --
Calls: $1.39M (84%)
Puts: $258.4K (16%)
Current vs Prior +0.00%
Calls: -73.32%
Puts: -38.82%
Prior 7-Day Total $10.83M
Calls: $7.47M (69%)
Puts: $3.36M (31%)
Prior 7-Day Average $1.55M
Calls: $1.07M (69%)
Puts: $479.7K (31%)
Current vs Prior 7-Day Avg -65.78%
Calls: -65.21%
Puts: -67.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 0.23
Prior 1.00
Current vs Prior -77.24%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -28.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 546,272
Calls: 419,716 (77%)
Puts: 126,556 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,407,994
Calls: 2,638,708 (77%)
Puts: 769,286 (23%)
Prior 7-Day Average 486,856
Calls: 376,958 (77%)
Puts: 109,898 (23%)
Current vs Prior 7-Day Avg +12.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.41% | 10.65%11.79% | 17.87%
Prior 9.61% | 11.57%14.12% | 18.43%
Current vs Prior -22.83% | -7.97%-16.51% | -3.04%
Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%
Current vs 7-Day Avg -10.30% | -4.47%-6.69% | -10.15%
Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%
Current vs 7-Day Eod -22.83% | -7.97%-17.33% | -10.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.63% | 20.65%
Calls: 57.14% | 26.67%
Puts: 28.12% | 14.63%
Prior 14.56% | 11.96%
Calls: 13.33% | 11.43%
Puts: 15.79% | 12.50%
Current vs Prior +192.79% | +72.66%
Prior 7-Day Avg 20.47% | 10.21%
Calls: 17.17% | 9.66%
Puts: 23.77% | 10.76%
Current vs 7-Day Avg +108.29% | +102.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($371.2K). Extreme bullish P/C ratio of 0.23 - heavy call buying (9,399 calls vs 2,139 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (419,716 calls vs 126,556 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 180.931.01$0.978.2%430.67418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.070.08$0.0812.5%1670.191.2K
$6.00Nov 200.100.12$0.1118.2%7450.254.7K
$5.00Nov 200.450.50$0.4810.4%930.693.7K
$6.00Dec 180.220.26$0.2416.7%900.322.5K
$4.50Nov 60.660.78$0.7216.7%80.93135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.190.23$0.2119.0%750.332.6K
$5.50Nov 130.380.44$0.4114.6%380.63208
$5.00Dec 180.320.38$0.3517.1%20.38351
$6.00Nov 200.790.94$0.8717.2%410.816.0K
$6.00Dec 180.931.01$0.978.2%430.67418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.660.78$0.7216.7%80.93135
$4.50Nov 200.741.10$0.9239.1%180.89111
$4.50Nov 130.721.27$1.0055.0%100.8546
$4.50Dec 110.841.25$1.0539.0%--0.8411
$5.00Nov 60.250.35$0.3033.3%3450.753.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.230.92$0.58119.0%10.93371
$6.00Nov 200.790.94$0.8717.2%410.816.0K
$6.00Nov 130.111.00$0.56158.9%--0.8077
$6.00Nov 270.620.93$0.7839.7%--0.7617
$5.50Nov 60.270.36$0.3228.1%3690.71405

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.6K, top 870)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.010.02$0.0250.0%8700.073.8K
$6.00Nov 200.100.12$0.1118.2%7450.254.7K
$5.00Nov 130.350.46$0.4126.8%6640.66880
$5.50Nov 60.050.09$0.0757.1%6390.295.8K
$5.00Nov 60.250.35$0.3033.3%3450.753.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.050.08$0.0742.9%4090.25849
$5.50Nov 60.270.36$0.3228.1%3690.71405
$5.00Nov 200.190.23$0.2119.0%750.332.6K
$4.50Nov 60.010.02$0.0250.0%670.061.6K
$6.00Dec 180.931.01$0.978.2%430.67418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 108.9%, max 110.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 4132.0%62.8%110.1%8236.0K
$5.00Nov 6Dec 18133.0%64.0%107.8%4756.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 4132.0%62.8%110.1%369415
$5.00Nov 6Dec 18133.0%64.0%107.8%4111.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.33, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Dec 4$0.20$0.30$0.2068%1.50$5.20
$5.00$6.00Dec 18$0.35$0.65$0.3562%1.86$5.35
$5.00$5.50Nov 27$0.21$0.29$0.2166%1.38$5.21
$5.00$5.50Nov 20$0.24$0.26$0.2469%1.08$5.24
$5.50$6.00Dec 4$0.14$0.36$0.1448%2.57$5.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.15$0.35$0.1580%2.33$5.85
$6.00$5.50Nov 6$0.26$0.24$0.2692%0.92$5.74
$5.50$5.00Dec 4$0.16$0.34$0.1655%2.13$5.34
$6.00$5.50Nov 27$0.30$0.20$0.3076%0.67$5.70
$5.50$5.00Nov 20$0.17$0.33$0.1758%1.94$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 27$0.14$0.14$0.3657%0.39$5.64
$5.50$6.00Nov 20$0.13$0.13$0.3755%0.35$5.63
$5.50$6.00Dec 4$0.14$0.14$0.3652%0.39$5.64
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.15$0.15$0.3567%0.43$4.85
$5.00$4.50Nov 13$0.10$0.10$0.4066%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.03% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.30$0.07$0.37$4.63$5.377.03%
$5.50Nov 6$0.07$0.32$0.39$5.11$5.897.41%
$5.50Nov 13$0.15$0.41$0.56$4.94$6.0610.65%
$5.00Nov 13$0.41$0.17$0.58$4.42$5.5811.03%
$5.50Nov 20$0.24$0.38$0.62$4.88$6.1211.79%
$5.00Nov 27$0.47$0.21$0.68$4.32$5.6812.93%
$5.00Nov 20$0.48$0.21$0.69$4.31$5.6913.12%
$5.50Nov 27$0.26$0.48$0.74$4.76$6.2414.07%
$5.50Dec 4$0.32$0.44$0.76$4.74$6.2614.45%
$5.00Dec 4$0.52$0.28$0.80$4.20$5.8015.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.76% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Nov 6$0.02$0.02$0.04$4.46$6.04
$6.00$5.00Nov 6$0.02$0.07$0.09$4.91$6.09
$5.50$4.50Nov 6$0.07$0.02$0.09$4.41$5.59
$5.50$5.00Nov 6$0.07$0.07$0.14$4.86$5.64
$6.00$4.50Nov 13$0.08$0.07$0.15$4.35$6.15
$6.00$4.50Nov 20$0.11$0.06$0.17$4.33$6.17
$5.50$4.50Nov 13$0.15$0.07$0.22$4.28$5.72
$6.00$5.00Nov 13$0.08$0.17$0.25$4.75$6.25
$5.50$5.00Nov 13$0.15$0.17$0.32$4.68$5.82
$6.00$5.00Nov 20$0.11$0.21$0.32$4.68$6.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.18$0.3267%1.78
$5.00$5.50$6.00Nov 27$0.07$0.4342%6.14
$5.00$5.50$6.00Dec 4$0.06$0.4437%7.33
$4.50$5.00$5.50Nov 6$0.19$0.3164%1.63
$5.00$5.50$6.00Nov 20$0.11$0.3944%3.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.20$0.3065%1.50
$4.50$5.00$5.50Nov 13$0.14$0.3648%2.57
$5.00$5.50$6.00Nov 20$0.32$0.1848%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 27-$0.05$0.45
$4.50$5.001:2Dec 11-$0.21$0.29
$5.00$5.501:2Dec 4-$0.12$0.38
$4.50$5.001:2Nov 6$0.12$0.38
$5.00$6.001:2Dec 18$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 6-$0.06$0.44
$6.00$5.501:2Nov 27-$0.18$0.32
$6.00$5.501:2Nov 13-$0.26$0.24
$5.50$5.001:2Dec 4-$0.12$0.38
$6.00$5.501:2Nov 20$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.18%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.220.3214.1%4.18%18.25%902.5K
$5.50Dec 4$0.250.484.6%4.75%9.32%184142
$6.00Dec 4$0.130.3114.1%2.47%16.54%--69
$6.00Dec 11$0.100.3214.1%1.90%15.97%311
$5.50Nov 27$0.220.434.6%4.18%8.75%29373
$5.50Nov 20$0.200.454.6%3.80%8.37%176677
$6.00Nov 20$0.100.2514.1%1.90%15.97%7454.7K
$6.00Nov 27$0.090.2414.1%1.71%15.78%28285
$5.50Nov 13$0.130.364.6%2.47%7.03%2401.9K
$6.00Nov 13$0.070.1914.1%1.33%15.40%1671.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,399
Total Puts 2,139
Put/Call Ratio 0.23
Net Difference 7,260

Prior's Put/Call Breakdown

Total Calls 21,872
Total Puts 4,281
Put/Call Ratio 1.00
Net Difference 17,591

Prior 7-Day Put/Call Summary

Total Calls 125,594
Total Puts 39,046
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All