JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.20 +2.87%

(11/5 09:50) ◀

Thursday, November 5, 2026 (9:55am)

▶ (11/5 10:00)

◀ 11/5 09:55 ▶

Option Volume

Detail

ℹ

Current (11/05 9:55am) 11,034

Calls: 9,068 (82%)

Puts: 1,966 (18%)

Prior (02/24) 17,237

Calls: 12,338 (72%)

Puts: 4,899 (28%)

Current vs Prior -35.99%

Calls: -26.50% (Calls)

Puts: -59.87% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg -53.09%

Calls: -49.46%

Puts: -64.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:55am) $491.0K

Calls: $345.0K (70%)

Puts: $146.0K (30%)

Prior (02/24) $1.44M

Calls: $902.2K (63%)

Puts: $541.0K (37%)

Current vs Prior -65.98%

Calls: -61.76%

Puts: -73.02%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg -68.25%

Calls: -67.66%

Puts: -69.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:55am) 0.22

Prior (02/24) 0.40

Current vs Prior -45.40%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -32.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:55am) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (02/24) 259,099

Calls: 200,525 (77%)

Puts: 58,574 (23%)

Current vs Prior +110.84%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.54% | 10.96%12.88% | 17.50%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -31.95% | -5.25%-8.73% | -5.05%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -20.89% | -1.64%+2.00% | -12.01%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -31.95% | -5.25%-9.63% | -12.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.98% | 35.59%

Calls: 14.81% | 30.00%

Puts: 57.14% | 41.18%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +147.12% | +197.58%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +75.79% | +248.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($345.0K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9,068 calls vs 1,966 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.5%, best 2.0%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	1.00	1.02	$1.01	2.0%	37	0.68	418
$6.00	Nov 20	0.83	0.89	$0.86	7.0%	31	0.76	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.41, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.25	0.29	$0.27	14.8%	340	0.75	3.4K
$5.50	Nov 13	0.13	0.15	$0.14	14.3%	180	0.37	1.9K
$6.00	Nov 13	0.07	0.08	$0.08	12.5%	166	0.19	1.2K
$5.00	Nov 20	0.42	0.47	$0.44	11.4%	88	0.65	3.7K
$6.00	Dec 18	0.21	0.25	$0.23	17.4%	90	0.32	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.83	0.89	$0.86	7.0%	31	0.76	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.66	0.80	$0.73	19.2%	8	0.94	135
$4.50	Nov 20	0.74	1.10	$0.92	39.1%	18	0.86	111
$4.50	Nov 13	0.72	1.29	$1.00	57.0%	10	0.85	46
$4.50	Dec 11	0.84	1.42	$1.13	51.3%	--	0.81	11
$5.00	Nov 6	0.25	0.29	$0.27	14.8%	340	0.75	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.23	0.92	$0.58	119.0%	1	0.97	371
$6.00	Nov 13	0.11	1.00	$0.56	158.9%	--	0.81	77
$6.00	Nov 27	0.62	0.93	$0.78	39.7%	--	0.77	17
$6.00	Nov 20	0.83	0.89	$0.86	7.0%	31	0.76	6.0K
$5.50	Nov 6	0.24	0.38	$0.31	45.2%	368	0.72	405

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.3K, top 867)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.01	0.02	$0.02	50.0%	867	0.07	3.8K
$6.00	Nov 20	0.10	0.13	$0.12	25.0%	709	0.24	4.7K
$5.00	Nov 13	0.34	0.46	$0.40	30.0%	663	0.67	880
$5.50	Nov 6	0.05	0.09	$0.07	57.1%	636	0.30	5.8K
$5.00	Nov 6	0.25	0.29	$0.27	14.8%	340	0.75	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.05	0.09	$0.07	57.1%	379	0.25	849
$5.50	Nov 6	0.24	0.38	$0.31	45.2%	368	0.72	405
$5.00	Nov 20	0.20	0.25	$0.23	21.7%	75	0.35	2.6K
$4.50	Nov 20	0.03	0.09	$0.06	100.0%	37	0.14	1.4K
$6.00	Dec 18	1.00	1.02	$1.01	2.0%	37	0.68	418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 111.8%, max 116.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	135.3%	62.6%	116.3%	470	6.8K
$5.50	Nov 6	Dec 4	133.8%	64.6%	107.2%	820	6.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	135.3%	62.6%	116.3%	381	1.2K
$5.50	Nov 6	Dec 4	133.8%	64.6%	107.2%	368	415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.33, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Dec 18	$0.33	$0.67	$0.33	62%	2.03	$5.33
$5.00	$5.50	Nov 27	$0.18	$0.32	$0.18	67%	1.78	$5.18
$5.50	$6.00	Dec 4	$0.11	$0.39	$0.11	44%	3.55	$5.61
$5.00	$5.50	Nov 20	$0.21	$0.29	$0.21	65%	1.38	$5.21
$5.00	$5.50	Nov 6	$0.20	$0.30	$0.20	75%	1.50	$5.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.15	$0.35	$0.15	81%	2.33	$5.85
$6.00	$5.50	Nov 6	$0.27	$0.23	$0.27	97%	0.85	$5.73
$5.50	$5.00	Nov 20	$0.13	$0.37	$0.13	59%	2.85	$5.37
$6.00	$5.50	Nov 27	$0.28	$0.22	$0.28	77%	0.79	$5.72
$5.50	$5.00	Dec 4	$0.16	$0.34	$0.16	56%	2.13	$5.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.35)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.15	$0.15	$0.35	56%	0.43	$5.65
$5.50	$6.00	Nov 20	$0.11	$0.11	$0.39	58%	0.28	$5.61
$5.50	$6.00	Dec 4	$0.11	$0.11	$0.39	56%	0.28	$5.61

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.17	$0.17	$0.33	65%	0.52	$4.83
$5.00	$4.50	Nov 13	$0.10	$0.10	$0.40	66%	0.25	$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.07	133.8%	81.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.54% of stock, avg 12.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.27	$0.07	$0.34	$4.66	$5.34	6.54%
$5.50	Nov 6	$0.07	$0.31	$0.38	$5.12	$5.88	7.31%
$5.50	Nov 13	$0.14	$0.41	$0.55	$4.95	$6.05	10.58%
$5.00	Nov 13	$0.40	$0.17	$0.57	$4.43	$5.57	10.96%
$5.50	Nov 20	$0.23	$0.36	$0.59	$4.91	$6.09	11.35%
$5.00	Nov 27	$0.45	$0.21	$0.66	$4.34	$5.66	12.69%
$5.00	Nov 20	$0.44	$0.23	$0.67	$4.33	$5.67	12.88%
$5.50	Dec 4	$0.29	$0.44	$0.73	$4.77	$6.23	14.04%
$5.50	Nov 27	$0.27	$0.50	$0.77	$4.73	$6.27	14.81%
$5.00	Dec 4	$0.52	$0.28	$0.80	$4.20	$5.80	15.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.77% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 6	$0.02	$0.02	$0.04	$4.46	$6.04
$6.00	$5.00	Nov 6	$0.02	$0.07	$0.09	$4.91	$6.09
$5.50	$4.50	Nov 6	$0.07	$0.02	$0.09	$4.41	$5.59
$5.50	$5.00	Nov 6	$0.07	$0.07	$0.14	$4.86	$5.64
$6.00	$4.50	Nov 13	$0.08	$0.07	$0.15	$4.35	$6.15
$6.00	$4.50	Nov 20	$0.12	$0.06	$0.18	$4.32	$6.18
$5.50	$4.50	Nov 13	$0.14	$0.07	$0.21	$4.29	$5.71
$6.00	$5.00	Nov 13	$0.08	$0.17	$0.25	$4.75	$6.25
$5.50	$5.00	Nov 13	$0.14	$0.17	$0.31	$4.69	$5.81
$6.00	$5.00	Nov 27	$0.12	$0.21	$0.33	$4.67	$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.33, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.15	$0.35	68%	2.33
$5.00	$5.50	$6.00	Nov 20	$0.10	$0.40	41%	4.00
$5.00	$5.50	$6.00	Dec 4	$0.12	$0.38	35%	3.17
$4.50	$5.00	$5.50	Nov 6	$0.26	$0.24	64%	0.92
$5.00	$5.50	$6.00	Nov 13	$0.20	$0.30	47%	1.50

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.19	$0.31	66%	1.63
$4.50	$5.00	$5.50	Nov 13	$0.14	$0.36	48%	2.57
$5.00	$5.50	$6.00	Nov 20	$0.37	$0.13	41%	0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.13, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Dec 11	-$0.13	$0.37
$5.00	$5.50	1:2	Dec 4	-$0.06	$0.44
$5.00	$5.50	1:2	Nov 27	-$0.09	$0.41
$5.50	$6.00	1:2	Dec 4	-$0.07	$0.43
$5.00	$6.00	1:2	Dec 18	$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 27	-$0.22	$0.28
$6.00	$5.50	1:2	Nov 13	-$0.26	$0.24
$5.50	$5.00	1:2	Nov 20	-$0.10	$0.40
$5.50	$5.00	1:2	Dec 4	-$0.12	$0.38
$6.00	$5.50	1:2	Nov 20	$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.04%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.21	0.32	15.4%	4.04%	19.42%	90	2.5K
$6.00	Dec 4	$0.13	0.30	15.4%	2.50%	17.88%	--	69
$5.50	Nov 27	$0.22	0.45	5.8%	4.23%	10.00%	28	373
$6.00	Dec 11	$0.10	0.29	15.4%	1.92%	17.31%	3	11
$5.50	Dec 4	$0.19	0.44	5.8%	3.65%	9.42%	184	142
$5.50	Nov 20	$0.19	0.42	5.8%	3.65%	9.42%	166	677
$6.00	Nov 27	$0.09	0.26	15.4%	1.73%	17.12%	28	285
$6.00	Nov 20	$0.10	0.24	15.4%	1.92%	17.31%	709	4.7K
$5.50	Nov 13	$0.13	0.37	5.8%	2.50%	8.27%	180	1.9K
$6.00	Nov 13	$0.07	0.19	15.4%	1.35%	16.73%	166	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,068

Total Puts 1,966

Put/Call Ratio 0.22

Net Difference 7,102

Prior's Put/Call Breakdown

Total Calls 12,338

Total Puts 4,899

Put/Call Ratio 0.40

Net Difference 7,439

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card