JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.27 +4.36%

(11/5 09:45) ◀

Thursday, November 5, 2026 (9:50am)

▶ (11/5 09:55)

◀ 11/5 09:50 ▶

Option Volume

Detail

ℹ

Current (11/05 9:50am) 10,229

Calls: 8,312 (81%)

Puts: 1,917 (19%)

Prior (02/24) 17,237

Calls: 12,338 (72%)

Puts: 4,899 (28%)

Current vs Prior -40.66%

Calls: -32.63% (Calls)

Puts: -60.87% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg -56.51%

Calls: -53.67%

Puts: -65.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:50am) $456.3K

Calls: $313.1K (69%)

Puts: $143.2K (31%)

Prior (02/24) $1.44M

Calls: $902.2K (63%)

Puts: $541.0K (37%)

Current vs Prior -68.38%

Calls: -65.29%

Puts: -73.53%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg -70.49%

Calls: -70.65%

Puts: -70.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:50am) 0.23

Prior (02/24) 0.40

Current vs Prior -41.92%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -27.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:50am) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (02/24) 259,099

Calls: 200,525 (77%)

Puts: 58,574 (23%)

Current vs Prior +110.84%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.59% | 11.01%11.39% | 17.46%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -21.00% | -4.87%-19.35% | -5.29%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -8.17% | -1.25%-9.87% | -12.22%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -21.00% | -4.87%-20.15% | -12.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.63% | 31.78%

Calls: 33.33% | 29.41%

Puts: 41.94% | 34.15%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +158.45% | +165.72%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +83.86% | +211.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($313.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (8,312 calls vs 1,917 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	0.93	1.00	$0.97	7.2%	32	0.66	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.47, cheapest $0.08)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.07	0.08	$0.08	12.5%	145	0.19	1.2K
$5.00	Nov 6	0.30	0.35	$0.32	15.6%	299	0.75	3.4K
$5.00	Nov 27	0.46	0.55	$0.51	17.6%	19	0.67	385
$6.00	Dec 18	0.23	0.27	$0.25	16.0%	90	0.33	2.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.32	0.36	$0.34	11.8%	2	0.38	351
$6.00	Nov 20	0.78	0.88	$0.83	12.0%	31	0.76	6.0K
$6.00	Dec 18	0.93	1.00	$0.97	7.2%	32	0.66	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.71	0.92	$0.82	25.6%	6	0.97	135
$4.50	Nov 20	0.74	1.10	$0.92	39.1%	16	0.86	111
$4.50	Nov 13	0.73	1.29	$1.01	55.4%	10	0.85	46
$4.50	Dec 11	0.84	1.42	$1.13	51.3%	--	0.82	11
$5.00	Nov 6	0.30	0.35	$0.32	15.6%	299	0.75	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.23	0.92	$0.58	119.0%	1	0.91	371
$6.00	Nov 13	0.11	1.00	$0.56	158.9%	--	0.81	77
$6.00	Nov 20	0.78	0.88	$0.83	12.0%	31	0.76	6.0K
$6.00	Nov 27	0.62	0.91	$0.77	37.7%	--	0.76	17
$5.50	Nov 6	0.24	0.37	$0.31	41.9%	368	0.69	405

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 4.9K, top 867)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.01	0.03	$0.02	100.0%	867	0.09	3.8K
$6.00	Nov 20	0.08	0.12	$0.10	40.0%	687	0.24	4.7K
$5.50	Nov 6	0.07	0.10	$0.09	33.3%	605	0.31	5.8K
$5.00	Nov 13	0.36	0.47	$0.42	26.2%	462	0.66	880
$5.00	Nov 6	0.30	0.35	$0.32	15.6%	299	0.75	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.24	0.37	$0.31	41.9%	368	0.69	405
$5.00	Nov 6	0.04	0.09	$0.07	71.4%	340	0.25	849
$5.00	Nov 20	0.18	0.25	$0.22	31.8%	75	0.35	2.6K
$4.50	Nov 20	0.03	0.09	$0.06	100.0%	37	0.14	1.4K
$5.50	Nov 13	0.34	0.48	$0.41	34.1%	36	0.62	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 122.5%, max 128.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 4	142.8%	62.4%	128.9%	788	6.0K
$5.00	Nov 6	Dec 18	135.2%	62.6%	116.1%	427	6.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 4	142.8%	62.4%	128.9%	368	415
$5.00	Nov 6	Dec 18	135.2%	62.6%	116.1%	342	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.33, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Dec 18	$0.33	$0.67	$0.33	62%	2.03	$5.33
$5.50	$6.00	Dec 4	$0.11	$0.39	$0.11	46%	3.55	$5.61
$5.00	$5.50	Nov 27	$0.24	$0.26	$0.24	67%	1.08	$5.24
$5.00	$5.50	Nov 6	$0.23	$0.27	$0.23	75%	1.17	$5.23
$5.00	$5.50	Nov 20	$0.24	$0.26	$0.24	65%	1.08	$5.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.15	$0.35	$0.15	81%	2.33	$5.85
$6.00	$5.50	Nov 6	$0.27	$0.23	$0.27	91%	0.85	$5.73
$5.50	$5.00	Nov 20	$0.14	$0.36	$0.14	58%	2.57	$5.36
$6.00	$5.50	Nov 27	$0.27	$0.23	$0.27	76%	0.85	$5.73
$5.50	$5.00	Dec 4	$0.16	$0.34	$0.16	56%	2.13	$5.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.36)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 20	$0.14	$0.14	$0.36	59%	0.39	$5.64
$5.50	$6.00	Nov 27	$0.14	$0.14	$0.36	56%	0.39	$5.64
$5.50	$6.00	Dec 4	$0.11	$0.11	$0.39	54%	0.28	$5.61

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.16	$0.16	$0.34	65%	0.47	$4.84
$5.00	$4.50	Nov 13	$0.11	$0.11	$0.39	66%	0.28	$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.08	142.8%	86.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.10	142.8%	86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.40% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.32	$0.07	$0.39	$4.61	$5.39	7.40%
$5.50	Nov 6	$0.09	$0.31	$0.40	$5.10	$5.90	7.59%
$5.50	Nov 13	$0.17	$0.41	$0.58	$4.92	$6.08	11.01%
$5.00	Nov 13	$0.42	$0.18	$0.60	$4.40	$5.60	11.39%
$5.50	Nov 20	$0.24	$0.36	$0.60	$4.90	$6.10	11.39%
$5.00	Nov 20	$0.48	$0.22	$0.70	$4.30	$5.70	13.28%
$5.00	Nov 27	$0.51	$0.21	$0.72	$4.28	$5.72	13.66%
$5.50	Dec 4	$0.29	$0.44	$0.73	$4.77	$6.23	13.85%
$5.50	Nov 27	$0.27	$0.50	$0.77	$4.73	$6.27	14.61%
$5.00	Dec 4	$0.60	$0.28	$0.88	$4.12	$5.88	16.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.71% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Nov 6	$0.02	$0.07	$0.09	$4.91	$6.09
$6.00	$4.50	Nov 13	$0.08	$0.07	$0.15	$4.35	$6.15
$5.50	$5.00	Nov 6	$0.09	$0.07	$0.16	$4.84	$5.66
$6.00	$4.50	Nov 20	$0.10	$0.06	$0.16	$4.34	$6.16
$6.00	$5.00	Nov 13	$0.08	$0.18	$0.26	$4.74	$6.26
$5.50	$4.50	Nov 13	$0.17	$0.07	$0.24	$4.26	$5.74
$6.00	$5.00	Nov 20	$0.10	$0.22	$0.32	$4.68	$6.32
$5.50	$5.00	Nov 13	$0.17	$0.18	$0.35	$4.65	$5.85
$6.00	$5.00	Nov 27	$0.13	$0.21	$0.34	$4.66	$6.34
$5.50	$4.50	Nov 20	$0.24	$0.06	$0.30	$4.20	$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.12, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.16	$0.34	66%	2.12
$5.00	$5.50	$6.00	Nov 27	$0.10	$0.40	41%	4.00
$5.00	$5.50	$6.00	Nov 20	$0.10	$0.40	41%	4.00
$5.00	$5.50	$6.00	Nov 13	$0.16	$0.34	47%	2.13
$4.50	$5.00	$5.50	Nov 6	$0.27	$0.23	66%	0.85

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.18	$0.32	66%	1.78
$4.50	$5.00	$5.50	Nov 13	$0.12	$0.38	47%	3.17
$5.00	$5.50	$6.00	Nov 20	$0.33	$0.17	41%	0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.13, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Dec 11	-$0.13	$0.37
$5.50	$6.00	1:2	Dec 4	-$0.07	$0.43
$5.00	$6.00	1:2	Dec 18	$0.08	$0.92
$4.50	$5.00	1:2	Nov 6	$0.18	$0.32
$4.50	$5.00	1:2	Nov 27	$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Nov 20	-$0.08	$0.42
$6.00	$5.50	1:2	Nov 13	-$0.26	$0.24
$6.00	$5.50	1:2	Nov 27	-$0.23	$0.27
$5.50	$5.00	1:2	Dec 4	-$0.12	$0.38
$6.00	$5.50	1:2	Nov 20	$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.36%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.23	0.33	13.8%	4.36%	18.22%	90	2.5K
$6.00	Dec 4	$0.13	0.30	13.8%	2.47%	16.32%	--	69
$5.50	Nov 27	$0.22	0.45	4.4%	4.17%	8.54%	28	373
$6.00	Dec 11	$0.10	0.29	13.8%	1.90%	15.75%	3	11
$6.00	Nov 27	$0.11	0.26	13.8%	2.09%	15.94%	28	285
$5.50	Dec 4	$0.19	0.46	4.4%	3.61%	7.97%	183	142
$5.50	Nov 20	$0.20	0.41	4.4%	3.80%	8.16%	163	677
$6.00	Nov 20	$0.08	0.24	13.8%	1.52%	15.37%	687	4.7K
$5.50	Nov 13	$0.14	0.38	4.4%	2.66%	7.02%	107	1.9K
$6.00	Nov 13	$0.07	0.19	13.8%	1.33%	15.18%	145	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,312

Total Puts 1,917

Put/Call Ratio 0.23

Net Difference 6,395

Prior's Put/Call Breakdown

Total Calls 12,338

Total Puts 4,899

Put/Call Ratio 0.40

Net Difference 7,439

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card