JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.28 +4.56%

(11/5 09:40) ◀

Thursday, November 5, 2026 (9:45am)

▶ (11/5 09:50)

◀ 11/5 09:45 ▶

Option Volume

Detail

ℹ

Current (11/05 9:45am) 9,011

Calls: 7,192 (80%)

Puts: 1,819 (20%)

Prior (02/24) 17,237

Calls: 12,338 (72%)

Puts: 4,899 (28%)

Current vs Prior -47.72%

Calls: -41.71% (Calls)

Puts: -62.87% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg -61.69%

Calls: -59.92%

Puts: -67.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:45am) $390.3K

Calls: $258.2K (66%)

Puts: $132.2K (34%)

Prior (02/24) $1.44M

Calls: $902.2K (63%)

Puts: $541.0K (37%)

Current vs Prior -72.95%

Calls: -71.38%

Puts: -75.57%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg -74.76%

Calls: -75.80%

Puts: -72.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:45am) 0.25

Prior (02/24) 0.40

Current vs Prior -36.30%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -20.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:45am) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (02/24) 259,099

Calls: 200,525 (77%)

Puts: 58,574 (23%)

Current vs Prior +110.84%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.77% | 10.98%10.98% | 18.75%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -19.18% | -5.05%-22.19% | +1.73%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg -6.05% | -1.43%-13.04% | -5.72%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -19.18% | -5.05%-22.95% | -6.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.63% | 33.72%

Calls: 27.27% | 23.53%

Puts: 40.00% | 43.90%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +130.98% | +181.94%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +64.31% | +230.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($258.2K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (7,192 calls vs 1,819 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	0.90	0.99	$0.95	9.5%	32	0.69	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.12)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.11	0.13	$0.12	16.7%	670	0.26	4.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.77	0.88	$0.83	13.3%	26	0.79	6.0K
$6.00	Dec 18	0.90	0.99	$0.95	9.5%	32	0.69	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.73	0.92	$0.83	22.9%	6	0.98	135
$4.50	Nov 20	0.74	1.10	$0.92	39.1%	1	0.89	111
$4.50	Dec 11	0.84	1.42	$1.13	51.3%	--	0.86	11
$4.50	Nov 13	0.77	1.29	$1.03	50.5%	10	0.85	46
$5.00	Nov 6	0.30	0.39	$0.35	25.7%	264	0.75	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.23	0.92	$0.58	119.0%	1	0.95	371
$6.00	Nov 13	0.11	1.00	$0.56	158.9%	--	0.80	77
$6.00	Nov 20	0.77	0.88	$0.83	13.3%	26	0.79	6.0K
$6.00	Nov 27	0.62	0.93	$0.78	39.7%	--	0.74	17
$6.00	Dec 18	0.90	0.99	$0.95	9.5%	32	0.69	418

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.4K, top 772)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.01	0.02	$0.02	50.0%	772	0.08	3.8K
$6.00	Nov 20	0.11	0.13	$0.12	16.7%	670	0.26	4.7K
$5.50	Nov 6	0.09	0.12	$0.11	27.3%	541	0.35	5.8K
$5.00	Nov 6	0.30	0.39	$0.35	25.7%	264	0.75	3.4K
$5.00	Nov 13	0.40	0.51	$0.46	23.9%	260	0.67	880

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.24	0.36	$0.30	40.0%	368	0.65	405
$5.00	Nov 6	0.07	0.09	$0.08	25.0%	307	0.25	849
$5.00	Nov 20	0.17	0.25	$0.21	38.1%	75	0.32	2.6K
$4.50	Nov 20	0.03	0.09	$0.06	100.0%	37	0.13	1.4K
$5.50	Nov 13	0.32	0.50	$0.41	43.9%	36	0.61	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 124.7%, max 137.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	161.5%	68.0%	137.5%	392	6.8K
$5.50	Nov 6	Dec 4	147.0%	69.4%	111.9%	724	6.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	161.5%	68.0%	137.5%	307	1.2K
$5.50	Nov 6	Dec 4	147.0%	69.4%	111.9%	368	415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.33, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Dec 4	$0.16	$0.34	$0.16	71%	2.12	$5.16
$5.00	$5.50	Nov 20	$0.23	$0.27	$0.23	70%	1.17	$5.23
$5.50	$6.00	Nov 20	$0.11	$0.39	$0.11	46%	3.55	$5.61
$5.00	$5.50	Nov 6	$0.24	$0.26	$0.24	75%	1.08	$5.24
$5.00	$5.50	Nov 27	$0.25	$0.25	$0.25	66%	1.00	$5.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.15	$0.35	$0.15	80%	2.33	$5.85
$6.00	$5.50	Nov 6	$0.28	$0.22	$0.28	95%	0.79	$5.72
$6.00	$5.50	Nov 27	$0.27	$0.23	$0.27	74%	0.85	$5.73
$5.50	$5.00	Nov 20	$0.14	$0.36	$0.14	57%	2.57	$5.36
$5.50	$5.00	Dec 4	$0.16	$0.34	$0.16	52%	2.13	$5.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.46)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Dec 4	$0.21	$0.21	$0.29	47%	0.72	$5.71
$5.50	$6.00	Nov 27	$0.14	$0.14	$0.36	56%	0.39	$5.64
$5.50	$6.00	Nov 20	$0.11	$0.11	$0.39	54%	0.28	$5.61

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.15	$0.15	$0.35	68%	0.43	$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.06	147.0%	85.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.11	147.0%	85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.77% of stock, avg 12.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Nov 6	$0.11	$0.30	$0.41	$5.09	$5.91	7.77%
$5.00	Nov 6	$0.35	$0.08	$0.43	$4.57	$5.43	8.14%
$5.50	Nov 13	$0.17	$0.41	$0.58	$4.92	$6.08	10.98%
$5.50	Nov 20	$0.23	$0.35	$0.58	$4.92	$6.08	10.98%
$5.00	Nov 13	$0.46	$0.18	$0.64	$4.36	$5.64	12.12%
$5.00	Nov 20	$0.46	$0.21	$0.67	$4.33	$5.67	12.69%
$5.00	Nov 27	$0.53	$0.21	$0.74	$4.26	$5.74	14.02%
$5.50	Nov 27	$0.28	$0.51	$0.79	$4.71	$6.29	14.96%
$5.00	Dec 4	$0.56	$0.28	$0.84	$4.16	$5.84	15.91%
$5.50	Dec 4	$0.40	$0.44	$0.84	$4.66	$6.34	15.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.89% of stock, avg 6.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Nov 6	$0.02	$0.08	$0.10	$4.90	$6.10
$6.00	$4.50	Nov 13	$0.08	$0.08	$0.16	$4.34	$6.16
$6.00	$4.50	Nov 20	$0.12	$0.06	$0.18	$4.32	$6.18
$5.50	$5.00	Nov 6	$0.11	$0.08	$0.19	$4.81	$5.69
$6.00	$5.00	Nov 13	$0.08	$0.18	$0.26	$4.74	$6.26
$5.50	$4.50	Nov 13	$0.17	$0.08	$0.25	$4.25	$5.75
$6.00	$5.00	Nov 20	$0.12	$0.21	$0.33	$4.67	$6.33
$5.50	$5.00	Nov 13	$0.17	$0.18	$0.35	$4.65	$5.85
$6.00	$5.00	Nov 27	$0.14	$0.21	$0.35	$4.65	$6.35
$5.50	$4.50	Nov 20	$0.23	$0.06	$0.29	$4.21	$5.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.15	$0.35	67%	2.33
$5.00	$5.50	$6.00	Nov 20	$0.12	$0.38	44%	3.17
$5.00	$5.50	$6.00	Nov 27	$0.11	$0.39	40%	3.55
$4.50	$5.00	$5.50	Nov 6	$0.24	$0.26	62%	1.08
$5.00	$5.50	$6.00	Nov 13	$0.20	$0.30	47%	1.50

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.06	$0.44	70%	7.33
$4.50	$5.00	$5.50	Nov 6	$0.15	$0.35	63%	2.33
$4.50	$5.00	$5.50	Nov 13	$0.13	$0.37	45%	2.85
$5.00	$5.50	$6.00	Nov 20	$0.34	$0.16	47%	0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.27, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Dec 11	-$0.27	$0.23
$5.00	$5.50	1:2	Dec 4	-$0.24	$0.26
$4.50	$5.00	1:2	Nov 6	$0.13	$0.37
$4.50	$5.00	1:2	Nov 13	$0.11	$0.39
$4.50	$5.00	1:2	Nov 27	$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Nov 20	-$0.07	$0.43
$6.00	$5.50	1:2	Nov 13	-$0.26	$0.24
$6.00	$5.50	1:2	Nov 27	-$0.24	$0.26
$5.50	$5.00	1:2	Dec 4	-$0.12	$0.38
$6.00	$5.00	1:2	Dec 18	$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.30%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Dec 4	$0.28	0.53	4.2%	5.30%	9.47%	183	142
$6.00	Dec 4	$0.14	0.33	13.6%	2.65%	16.29%	--	69
$6.00	Dec 18	$0.15	0.29	13.6%	2.84%	16.48%	58	2.5K
$6.00	Dec 11	$0.10	0.34	13.6%	1.89%	15.53%	3	11
$5.50	Nov 27	$0.24	0.44	4.2%	4.55%	8.71%	28	373
$6.00	Nov 20	$0.11	0.26	13.6%	2.08%	15.72%	670	4.7K
$6.00	Nov 27	$0.11	0.26	13.6%	2.08%	15.72%	28	285
$5.50	Nov 20	$0.19	0.46	4.2%	3.60%	7.77%	158	677
$5.50	Nov 13	$0.15	0.39	4.2%	2.84%	7.01%	101	1.9K
$6.00	Nov 13	$0.07	0.20	13.6%	1.33%	14.96%	139	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,192

Total Puts 1,819

Put/Call Ratio 0.25

Net Difference 5,373

Prior's Put/Call Breakdown

Total Calls 12,338

Total Puts 4,899

Put/Call Ratio 0.40

Net Difference 7,439

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card