JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.29 +4.75%

(11/5 09:35) ◀

Thursday, November 5, 2026 (9:40am)

▶ (11/5 09:45)

◀ 11/5 09:40 ▶

Option Volume

Detail

ℹ

Current (11/05 9:40am) 7,388

Calls: 5,878 (80%)

Puts: 1,510 (20%)

Prior (02/24) 17,237

Calls: 12,338 (72%)

Puts: 4,899 (28%)

Current vs Prior -57.14%

Calls: -52.36% (Calls)

Puts: -69.18% (Puts)

Prior 7-Day Total 164,640

Calls: 125,594 (76%)

Puts: 39,046 (24%)

Prior 7-Day Average 23,520

Calls: 17,942 (76%)

Puts: 5,578 (24%)

Current vs Prior 7-Day Avg -68.59%

Calls: -67.24%

Puts: -72.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:40am) $302.2K

Calls: $209.4K (69%)

Puts: $92.7K (31%)

Prior (02/24) $1.44M

Calls: $902.2K (63%)

Puts: $541.0K (37%)

Current vs Prior -79.06%

Calls: -76.79%

Puts: -82.86%

Prior 7-Day Total $10.83M

Calls: $7.47M (69%)

Puts: $3.36M (31%)

Prior 7-Day Average $1.55M

Calls: $1.07M (69%)

Puts: $479.7K (31%)

Current vs Prior 7-Day Avg -80.46%

Calls: -80.37%

Puts: -80.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:40am) 0.26

Prior (02/24) 0.40

Current vs Prior -35.30%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -19.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:40am) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (02/24) 259,099

Calls: 200,525 (77%)

Puts: 58,574 (23%)

Current vs Prior +110.84%

Prior 7-Day Total 3,407,994

Calls: 2,638,708 (77%)

Puts: 769,286 (23%)

Prior 7-Day Average 486,856

Calls: 376,958 (77%)

Puts: 109,898 (23%)

Current vs Prior 7-Day Avg +12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.32% | 9.07%12.29% | 19.47%

Prior 9.61% | 11.57%14.12% | 18.43%

Current vs Prior -13.43% | -21.57%-12.96% | +5.64%

Prior 7-Day Avg 8.27% | 11.14%12.63% | 19.89%

Current vs 7-Day Avg +0.63% | -18.58%-2.73% | -2.10%

Prior 7-Day Eod 9.61% | 11.57%14.26% | 20.00%

Current vs 7-Day Eod -13.43% | -21.57%-13.82% | -2.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.09% | 57.52%

Calls: 18.18% | 44.44%

Puts: 88.00% | 70.59%

Prior 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Current vs Prior +264.63% | +380.94%

Prior 7-Day Avg 20.47% | 10.21%

Calls: 17.17% | 9.66%

Puts: 23.77% | 10.76%

Current vs 7-Day Avg +159.39% | +463.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($209.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (5,878 calls vs 1,510 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	0.92	0.96	$0.94	4.3%	10	0.66	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.44, cheapest $0.11)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.10	0.12	$0.11	18.2%	486	0.39	5.8K
$6.00	Nov 20	0.11	0.13	$0.12	16.7%	609	0.29	4.7K
$6.00	Dec 18	0.23	0.27	$0.25	16.0%	56	0.34	2.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.73	0.85	$0.79	15.2%	6	0.80	6.0K
$6.00	Dec 18	0.92	0.96	$0.94	4.3%	10	0.66	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.75	1.12	$0.94	39.4%	6	0.98	135
$4.50	Nov 20	0.74	1.65	$1.19	76.5%	1	0.90	111
$4.50	Nov 13	0.77	1.29	$1.03	50.5%	10	0.87	46
$4.50	Dec 11	0.91	1.42	$1.17	43.6%	--	0.86	11
$5.00	Nov 6	0.31	0.54	$0.43	53.5%	257	0.79	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.21	1.00	$0.61	129.5%	--	0.93	371
$6.00	Nov 27	0.62	0.93	$0.78	39.7%	--	0.91	17
$6.00	Nov 13	0.11	1.00	$0.56	158.9%	--	0.83	77
$6.00	Nov 20	0.73	0.85	$0.79	15.2%	6	0.80	6.0K
$6.00	Dec 18	0.92	0.96	$0.94	4.3%	10	0.66	418

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.9K, top 730)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.01	0.03	$0.02	100.0%	730	0.10	3.8K
$6.00	Nov 20	0.11	0.13	$0.12	16.7%	609	0.29	4.7K
$5.50	Nov 6	0.10	0.12	$0.11	18.2%	486	0.39	5.8K
$5.00	Nov 13	0.41	0.51	$0.46	21.7%	260	0.72	880
$5.00	Nov 6	0.31	0.54	$0.43	53.5%	257	0.79	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.22	0.44	$0.33	66.7%	350	0.62	405
$5.00	Nov 6	0.04	0.08	$0.06	66.7%	209	0.21	849
$5.00	Nov 20	0.14	0.25	$0.20	55.0%	75	0.30	2.6K
$4.50	Nov 20	0.03	0.09	$0.06	100.0%	37	0.12	1.4K
$5.50	Nov 13	0.18	0.42	$0.30	80.0%	35	0.57	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 111.0%, max 121.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 4	155.6%	70.5%	120.9%	669	6.0K
$5.00	Nov 6	Dec 18	141.4%	70.4%	100.9%	382	6.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 4	155.9%	70.5%	121.4%	350	415
$5.00	Nov 6	Dec 18	141.2%	70.4%	100.6%	209	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.79, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 20	$0.19	$0.31	$0.19	73%	1.63	$5.19
$5.00	$5.50	Dec 4	$0.23	$0.27	$0.23	72%	1.17	$5.23
$5.50	$6.00	Nov 27	$0.13	$0.37	$0.13	57%	2.85	$5.63
$5.00	$5.50	Nov 27	$0.29	$0.21	$0.29	79%	0.72	$5.29
$5.00	$6.00	Dec 18	$0.40	$0.60	$0.40	63%	1.50	$5.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 6	$0.28	$0.22	$0.28	93%	0.79	$5.72
$6.00	$5.50	Nov 13	$0.26	$0.24	$0.26	83%	0.92	$5.74
$5.50	$5.00	Nov 13	$0.12	$0.38	$0.12	57%	3.17	$5.38
$5.50	$5.00	Nov 27	$0.11	$0.39	$0.11	59%	3.55	$5.39
$5.50	$5.00	Nov 20	$0.15	$0.35	$0.15	53%	2.33	$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.17, avg 0.62)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Dec 4	$0.27	$0.27	$0.23	46%	1.17	$5.77
$5.50	$6.00	Nov 20	$0.18	$0.18	$0.32	49%	0.56	$5.68
$5.50	$6.00	Nov 27	$0.13	$0.13	$0.37	43%	0.35	$5.63

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.14	$0.14	$0.36	70%	0.39	$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.07	155.6%	76.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.32% of stock, avg 12.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Nov 6	$0.11	$0.33	$0.44	$5.06	$5.94	8.32%
$5.50	Nov 13	$0.18	$0.30	$0.48	$5.02	$5.98	9.07%
$5.00	Nov 6	$0.43	$0.06	$0.49	$4.51	$5.49	9.26%
$5.50	Nov 27	$0.28	$0.26	$0.54	$4.96	$6.04	10.21%
$5.00	Nov 13	$0.46	$0.18	$0.64	$4.36	$5.64	12.10%
$5.50	Nov 20	$0.30	$0.35	$0.65	$4.85	$6.15	12.29%
$5.00	Nov 20	$0.49	$0.20	$0.69	$4.31	$5.69	13.04%
$5.00	Nov 27	$0.57	$0.15	$0.72	$4.28	$5.72	13.61%
$5.50	Dec 4	$0.42	$0.44	$0.86	$4.64	$6.36	16.26%
$5.00	Dec 4	$0.65	$0.26	$0.91	$4.09	$5.91	17.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.51% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Nov 6	$0.02	$0.06	$0.08	$4.92	$6.08
$6.00	$4.50	Nov 13	$0.10	$0.08	$0.18	$4.32	$6.18
$5.50	$5.00	Nov 6	$0.11	$0.06	$0.17	$4.83	$5.67
$6.00	$4.50	Nov 20	$0.12	$0.06	$0.18	$4.32	$6.18
$6.00	$5.00	Nov 13	$0.10	$0.18	$0.28	$4.72	$6.28
$6.00	$5.00	Nov 27	$0.15	$0.15	$0.30	$4.70	$6.30
$6.00	$5.00	Nov 20	$0.12	$0.20	$0.32	$4.68	$6.32
$5.50	$4.50	Nov 13	$0.18	$0.08	$0.26	$4.24	$5.76
$6.00	$5.00	Dec 4	$0.15	$0.26	$0.41	$4.59	$6.41
$5.50	$5.00	Nov 13	$0.18	$0.18	$0.36	$4.64	$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.57, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.23	$0.27	70%	1.17
$4.50	$5.00	$5.50	Nov 6	$0.19	$0.31	59%	1.63
$5.00	$5.50	$6.00	Nov 27	$0.16	$0.34	46%	2.13
$5.00	$5.50	$6.00	Nov 13	$0.20	$0.30	48%	1.50
$4.50	$5.00	$5.50	Nov 13	$0.29	$0.21	40%	0.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 13	$0.14	$0.36	53%	2.57
$4.50	$5.00	$5.50	Nov 6	$0.22	$0.28	60%	1.27
$5.00	$5.50	$6.00	Nov 20	$0.29	$0.21	50%	0.72
$5.00	$5.50	$6.00	Nov 27	$0.41	$0.09	64%	0.22
$4.50	$5.00	$5.50	Nov 27	$0.44	$0.06	33%	0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Nov 20	-$0.11	$0.39
$4.50	$5.00	1:2	Dec 11	-$0.27	$0.23
$5.00	$5.50	1:2	Dec 4	-$0.19	$0.31
$4.50	$5.00	1:2	Nov 6	$0.08	$0.42
$4.50	$5.00	1:2	Nov 13	$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 6	-$0.05	$0.45
$5.50	$5.00	1:2	Nov 20	-$0.05	$0.45
$5.50	$5.00	1:2	Nov 13	-$0.06	$0.44
$5.50	$5.00	1:2	Dec 4	-$0.08	$0.42
$6.00	$5.00	1:2	Dec 18	$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.35%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.23	0.34	13.4%	4.35%	17.77%	56	2.5K
$5.50	Dec 4	$0.31	0.54	4.0%	5.86%	9.83%	183	142
$6.00	Dec 11	$0.10	0.36	13.4%	1.89%	15.31%	3	11
$5.50	Nov 27	$0.23	0.57	4.0%	4.35%	8.32%	27	373
$5.50	Nov 20	$0.24	0.51	4.0%	4.54%	8.51%	157	677
$6.00	Nov 27	$0.12	0.32	13.4%	2.27%	15.69%	28	285
$6.00	Nov 20	$0.11	0.29	13.4%	2.08%	15.50%	609	4.7K
$6.00	Nov 13	$0.08	0.24	13.4%	1.51%	14.93%	39	1.2K
$5.50	Nov 13	$0.14	0.47	4.0%	2.65%	6.62%	97	1.9K
$5.50	Nov 6	$0.10	0.39	4.0%	1.89%	5.86%	486	5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,878

Total Puts 1,510

Put/Call Ratio 0.26

Net Difference 4,368

Prior's Put/Call Breakdown

Total Calls 12,338

Total Puts 4,899

Put/Call Ratio 0.40

Net Difference 7,439

Prior 7-Day Put/Call Summary

Total Calls 125,594

Total Puts 39,046

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card