JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.39 +6.76%

(11/4 18:06) ◀

Thursday, November 5, 2026 (9:35am)

▶ (11/5 09:40)

◀ 11/5 09:35 ▶

Option Volume

Detail

ℹ

Current (11/05 9:35am) 5,544

Calls: 4,353 (79%)

Puts: 1,191 (21%)

Prior (02/24) 17,237

Calls: 12,338 (72%)

Puts: 4,899 (28%)

Current vs Prior -67.84%

Calls: -64.72% (Calls)

Puts: -75.69% (Puts)

Prior 7-Day Total 158,683

Calls: 119,780 (75%)

Puts: 38,903 (25%)

Prior 7-Day Average 22,669

Calls: 17,111 (75%)

Puts: 5,557 (25%)

Current vs Prior 7-Day Avg -75.54%

Calls: -74.56%

Puts: -78.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:35am) $256.8K

Calls: $191.3K (74%)

Puts: $65.5K (26%)

Prior (02/24) $1.44M

Calls: $902.2K (63%)

Puts: $541.0K (37%)

Current vs Prior -82.21%

Calls: -78.79%

Puts: -87.89%

Prior 7-Day Total $10.28M

Calls: $7.21M (70%)

Puts: $3.07M (30%)

Prior 7-Day Average $1.47M

Calls: $1.03M (70%)

Puts: $438.0K (30%)

Current vs Prior 7-Day Avg -82.50%

Calls: -81.43%

Puts: -85.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:35am) 0.27

Prior (02/24) 0.40

Current vs Prior -31.09%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -17.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:35am) 546,272

Calls: 419,716 (77%)

Puts: 126,556 (23%)

Prior (02/24) 259,099

Calls: 200,525 (77%)

Puts: 58,574 (23%)

Current vs Prior +110.84%

Prior 7-Day Total 3,280,751

Calls: 2,527,576 (77%)

Puts: 753,175 (23%)

Prior 7-Day Average 468,678

Calls: 361,082 (77%)

Puts: 107,596 (23%)

Current vs Prior 7-Day Avg +16.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.31% | 9.28%14.29% | 17.63%

Prior 10.95% | 12.60%15.29% | 20.45%

Current vs Prior -42.40% | -26.40%-6.56% | -13.83%

Prior 7-Day Avg 8.24% | 11.30%12.63% | 19.89%

Current vs 7-Day Avg -23.44% | -17.89%+13.09% | -11.38%

Prior 7-Day Eod 10.95% | 12.60%14.26% | 20.00%

Current vs 7-Day Eod -42.40% | -26.40%+0.20% | -11.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.56% | 75.00%

Calls: 38.46% | 37.50%

Puts: 106.67% | 112.50%

Prior 13.77% | 4.80%

Calls: 15.79% | 4.35%

Puts: 11.76% | 5.26%

Current vs Prior +426.94% | +1462.50%

Prior 7-Day Avg 19.27% | 8.77%

Calls: 16.11% | 8.25%

Puts: 22.43% | 9.29%

Current vs 7-Day Avg +276.57% | +755.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($191.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (4,353 calls vs 1,191 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.87	0.94	$0.91	7.7%	3	0.98	135

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	0.85	0.94	$0.90	10.0%	2	0.62	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.56)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.53	0.60	$0.56	12.5%	11	0.73	3.7K
$4.50	Nov 6	0.87	0.94	$0.91	7.7%	3	0.98	135
$5.00	Dec 18	0.64	0.74	$0.69	14.5%	117	0.69	3.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.66	0.78	$0.72	16.7%	1	0.72	6.0K
$6.00	Dec 18	0.85	0.94	$0.90	10.0%	2	0.62	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.87	0.94	$0.91	7.7%	3	0.98	135
$4.50	Dec 11	0.91	1.54	$1.23	51.2%	--	0.92	11
$4.50	Nov 20	0.74	1.65	$1.19	76.5%	--	0.90	111
$4.50	Nov 13	0.81	1.40	$1.11	53.2%	10	0.88	46
$5.00	Nov 6	0.40	0.54	$0.47	29.8%	225	0.81	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.21	1.00	$0.61	129.5%	--	0.91	371
$6.00	Nov 13	0.11	0.80	$0.46	150.0%	--	0.79	77
$6.00	Nov 27	0.62	0.83	$0.73	28.8%	--	0.78	17
$6.00	Nov 20	0.66	0.78	$0.72	16.7%	1	0.72	6.0K
$6.00	Dec 18	0.85	0.94	$0.90	10.0%	2	0.62	418

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.9K, top 509)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.12	0.15	$0.14	21.4%	509	0.30	4.7K
$6.00	Nov 6	0.00	0.05	$0.03	166.7%	369	0.12	3.8K
$5.50	Nov 6	0.10	0.15	$0.13	38.5%	341	0.43	5.8K
$5.00	Nov 13	0.45	0.61	$0.53	30.2%	259	0.74	880
$5.00	Nov 6	0.40	0.54	$0.47	29.8%	225	0.81	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.05	0.37	$0.21	152.4%	339	0.58	405
$5.00	Nov 20	0.14	0.20	$0.17	35.3%	71	0.28	2.6K
$5.00	Nov 6	0.05	0.07	$0.06	33.3%	51	0.20	849
$5.50	Nov 13	0.17	0.35	$0.26	69.2%	34	0.52	208
$4.50	Nov 20	0.03	0.07	$0.05	80.0%	17	0.11	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 127.1%, max 173.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	165.9%	60.7%	173.3%	342	6.8K
$5.50	Nov 6	Dec 4	127.7%	71.0%	79.9%	519	6.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	165.9%	60.7%	173.3%	51	1.2K
$5.50	Nov 6	Dec 4	127.7%	70.2%	81.9%	339	415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.35, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Dec 11	$0.23	$0.77	$0.23	77%	3.35	$5.23
$5.00	$5.50	Dec 4	$0.17	$0.33	$0.17	73%	1.94	$5.17
$5.00	$6.00	Dec 18	$0.38	$0.62	$0.38	69%	1.63	$5.38
$5.00	$5.50	Nov 20	$0.20	$0.30	$0.20	73%	1.50	$5.20
$5.00	$5.50	Nov 27	$0.28	$0.22	$0.28	79%	0.79	$5.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.20	$0.30	$0.20	79%	1.50	$5.80
$5.50	$5.00	Nov 13	$0.10	$0.40	$0.10	52%	4.00	$5.40
$5.50	$5.00	Nov 27	$0.11	$0.39	$0.11	50%	3.55	$5.39
$6.00	$5.50	Nov 20	$0.31	$0.19	$0.31	72%	0.61	$5.69
$5.50	$5.00	Nov 6	$0.15	$0.35	$0.15	58%	2.33	$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Dec 4	$0.30	$0.30	$0.20	45%	1.50	$5.80
$5.50	$6.00	Nov 20	$0.22	$0.22	$0.28	48%	0.79	$5.72
$5.50	$6.00	Nov 6	$0.10	$0.10	$0.40	57%	0.25	$5.60
$5.50	$6.00	Nov 13	$0.13	$0.13	$0.37	49%	0.35	$5.63
$5.50	$6.00	Nov 27	$0.17	$0.17	$0.33	41%	0.52	$5.67

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.12	$0.12	$0.38	72%	0.32	$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.11	127.7%	76.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.05	127.7%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.31% of stock, avg 12.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Nov 6	$0.13	$0.21	$0.34	$5.16	$5.84	6.31%
$5.50	Nov 13	$0.24	$0.26	$0.50	$5.00	$6.00	9.28%
$5.00	Nov 6	$0.47	$0.06	$0.53	$4.47	$5.53	9.83%
$5.50	Nov 27	$0.35	$0.26	$0.61	$4.89	$6.11	11.32%
$5.00	Nov 13	$0.53	$0.16	$0.69	$4.31	$5.69	12.80%
$5.00	Nov 20	$0.56	$0.17	$0.73	$4.27	$5.73	13.54%
$5.50	Nov 20	$0.36	$0.41	$0.77	$4.73	$6.27	14.29%
$5.00	Nov 27	$0.63	$0.15	$0.78	$4.22	$5.78	14.47%
$5.00	Dec 4	$0.62	$0.22	$0.84	$4.16	$5.84	15.58%
$5.50	Dec 4	$0.45	$0.44	$0.89	$4.61	$6.39	16.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.67% of stock, avg 6.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Nov 6	$0.03	$0.06	$0.09	$4.91	$6.09
$6.00	$4.50	Nov 13	$0.11	$0.08	$0.19	$4.31	$6.19
$6.00	$4.50	Nov 20	$0.14	$0.05	$0.19	$4.31	$6.19
$5.50	$5.00	Nov 6	$0.13	$0.06	$0.19	$4.81	$5.69
$6.00	$5.00	Nov 13	$0.11	$0.16	$0.27	$4.73	$6.27
$6.00	$5.00	Nov 20	$0.14	$0.17	$0.31	$4.69	$6.31
$6.00	$5.00	Nov 27	$0.18	$0.15	$0.33	$4.67	$6.33
$6.00	$5.00	Dec 4	$0.15	$0.22	$0.37	$4.63	$6.37
$6.00	$5.50	Nov 27	$0.18	$0.26	$0.44	$5.06	$6.44
$6.00	$5.00	Dec 18	$0.31	$0.26	$0.57	$4.43	$6.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.10	$0.40	55%	4.00
$5.00	$5.50	$6.00	Nov 27	$0.11	$0.39	43%	3.55
$5.00	$5.50	$6.00	Nov 6	$0.24	$0.26	69%	1.08
$5.00	$5.50	$6.00	Nov 13	$0.16	$0.34	48%	2.12
$4.50	$5.00	$5.50	Nov 13	$0.29	$0.21	37%	0.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.10	$0.40	55%	4.00
$5.00	$5.50	$6.00	Nov 20	$0.07	$0.43	44%	6.14
$5.00	$5.50	$6.00	Nov 13	$0.10	$0.40	52%	4.00
$5.00	$5.50	$6.00	Nov 6	$0.25	$0.25	72%	1.00
$4.50	$5.00	$5.50	Nov 20	$0.12	$0.38	39%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Nov 27	-$0.07	$0.43
$5.00	$5.50	1:2	Nov 20	-$0.16	$0.34
$5.00	$5.50	1:2	Dec 4	-$0.28	$0.22
$5.00	$6.00	1:2	Dec 18	$0.07	$0.93
$4.50	$5.00	1:2	Nov 13	$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 13	-$0.06	$0.44
$6.00	$5.50	1:2	Nov 20	-$0.10	$0.40
$5.50	$5.00	1:2	Nov 13	-$0.06	$0.44
$6.00	$5.50	1:2	Nov 6	$0.19	$0.31
$6.00	$5.50	1:2	Nov 27	$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.64%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.25	0.38	11.3%	4.64%	15.96%	54	2.5K
$5.50	Dec 4	$0.34	0.55	2.0%	6.31%	8.35%	178	142
$6.00	Dec 11	$0.10	0.44	11.3%	1.86%	13.17%	3	11
$6.00	Nov 27	$0.14	0.36	11.3%	2.60%	13.91%	26	285
$5.50	Nov 27	$0.29	0.59	2.0%	5.38%	7.42%	25	373
$5.50	Nov 20	$0.26	0.52	2.0%	4.82%	6.86%	145	677
$6.00	Nov 20	$0.12	0.30	11.3%	2.23%	13.54%	509	4.7K
$5.50	Nov 13	$0.19	0.51	2.0%	3.53%	5.57%	47	1.9K
$6.00	Nov 13	$0.08	0.26	11.3%	1.48%	12.80%	16	1.2K
$5.50	Nov 6	$0.10	0.43	2.0%	1.86%	3.90%	341	5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,353

Total Puts 1,191

Put/Call Ratio 0.27

Net Difference 3,162

Prior's Put/Call Breakdown

Total Calls 12,338

Total Puts 4,899

Put/Call Ratio 0.40

Net Difference 7,439

Prior 7-Day Put/Call Summary

Total Calls 119,780

Total Puts 38,903

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card