Tour v536
JOBY
JOBY AVIATION INC A
$5.05 +4.12%
$5.31 (+5.15%)🌙
as of 11/04 06:06 PM
(11/4 14:14) ◀
|
Wednesday, November 4, 2026 (6:06pm)
January 2026
|
▶ (11/5 09:35)
◀ 11/4 18:06 ▶

Option Volume

Detail
ℹ
Current (11/04) 32,502
Calls: 25,986 (80%)
Puts: 6,516 (20%)
Prior (11/03) 7,721
Calls: 6,269 (81%)
Puts: 1,452 (19%)
Current vs Prior +320.96%
Calls: +314.52% (Calls)
Puts: +348.76% (Puts)
Prior 7-Day Total 139,168
Calls: 100,744 (72%)
Puts: 38,424 (28%)
Prior 7-Day Average 19,881
Calls: 14,392 (72%)
Puts: 5,489 (28%)
Current vs Prior 7-Day Avg +63.48%
Calls: +80.56%
Puts: +18.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.08M
Calls: $1.40M (67%)
Puts: $685.8K (33%)
Prior (11/03) $368.5K
Calls: $235.1K (64%)
Puts: $133.4K (36%)
Current vs Prior +465.21%
Calls: +494.19%
Puts: +414.13%
Prior 7-Day Total $8.36M
Calls: $4.71M (56%)
Puts: $3.66M (44%)
Prior 7-Day Average $1.19M
Calls: $672.5K (56%)
Puts: $522.2K (44%)
Current vs Prior 7-Day Avg +74.33%
Calls: +107.72%
Puts: +31.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.25
Prior (11/03) 0.23
Current vs Prior +8.26%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -41.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 532,457
Calls: 408,839 (77%)
Puts: 123,618 (23%)
Prior (11/03) 529,144
Calls: 405,983 (77%)
Puts: 123,161 (23%)
Current vs Prior +0.63%
Prior 7-Day Total 2,658,154
Calls: 2,131,858 (80%)
Puts: 526,296 (20%)
Prior 7-Day Average 379,736
Calls: 304,551 (80%)
Puts: 75,185 (20%)
Current vs Prior 7-Day Avg +40.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.51% | 11.88%14.26% | 20.00%
Prior 10.31% | 12.37%15.26% | 20.62%
Current vs Prior -7.80% | -3.96%-6.56% | -3.00%
Prior 7-Day Avg 7.58% | 11.30%15.33% | 20.65%
Current vs 7-Day Avg +25.37% | +5.15%-6.99% | -3.15%
Prior 7-Day Eod 10.31% | 12.37%15.26% | 20.62%
Current vs 7-Day Eod -7.80% | -3.96%-6.56% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.56% | 11.96%
Calls: 13.33% | 11.43%
Puts: 15.79% | 12.50%
Prior 13.77% | 4.80%
Calls: 15.79% | 4.35%
Puts: 11.76% | 5.26%
Current vs Prior +5.74% | +149.17%
Prior 7-Day Avg 17.38% | 9.67%
Calls: 18.46% | 8.11%
Puts: 16.31% | 11.24%
Current vs 7-Day Avg -16.23% | +23.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.40M). Massive premium surge with dollar volume up 465% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 321% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.090.10$0.1010.0%3.2K0.295.0K
$5.00Nov 60.250.29$0.2714.8%1.0K0.743.2K
$5.00Nov 130.300.36$0.3318.2%1830.66841
$5.00Nov 270.380.46$0.4219.0%1050.63389
$6.00Dec 180.190.23$0.2119.0%2580.292.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.280.34$0.3119.4%240.442.6K
$5.00Nov 270.320.38$0.3517.1%10.45111
$5.00Dec 180.430.50$0.4714.9%560.41304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.450.75$0.6050.0%501.00143
$4.50Nov 130.550.80$0.6836.8%141.0048
$4.50Nov 200.420.80$0.6162.3%31.00111
$4.50Nov 270.500.78$0.6443.8%41.00125
$4.50Dec 110.581.01$0.8053.8%1561.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.851.08$0.9723.7%10.84371
$6.00Nov 130.302.65$1.48158.8%--0.8077
$6.00Nov 270.771.18$0.9841.8%--0.7717
$6.00Nov 200.981.10$1.0411.5%1750.756.0K
$5.50Nov 60.350.69$0.5265.4%410.71435

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 15.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.090.10$0.1010.0%3.2K0.295.0K
$5.00Dec 180.510.57$0.5411.1%3.2K0.60627
$6.00Nov 200.090.12$0.1127.3%1.8K0.204.5K
$6.00Nov 60.030.05$0.0450.0%1.5K0.122.7K
$5.00Nov 60.250.29$0.2714.8%1.0K0.743.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.030.06$0.0560.0%7810.141.2K
$5.00Nov 60.180.23$0.2123.8%6320.41520
$6.00Nov 200.981.10$1.0411.5%1750.756.0K
$6.00Dec 181.101.22$1.1610.3%1460.68320
$4.50Nov 200.070.15$0.1172.7%720.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 125.5%, max 155.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18164.9%70.6%133.4%4.2K3.8K
$5.50Nov 6Dec 11156.8%77.5%102.5%3.2K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18186.0%72.7%155.8%147691
$5.00Nov 6Dec 18164.9%70.6%133.4%688824
$5.50Nov 6Dec 11156.8%77.5%102.5%42436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.50, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.20$0.30$0.20100%1.50$4.70
$4.50$5.00Nov 27$0.22$0.28$0.22100%1.27$4.72
$4.50$5.00Dec 11$0.29$0.21$0.29100%0.72$4.79
$4.50$5.00Nov 6$0.33$0.17$0.33100%0.52$4.83
$5.00$6.00Dec 18$0.33$0.67$0.3360%2.03$5.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.27$0.23$0.2777%0.85$5.73
$5.50$5.00Dec 4$0.24$0.26$0.2464%1.08$5.26
$5.00$4.50Nov 27$0.17$0.33$0.1745%1.94$4.83
$5.50$5.00Nov 13$0.28$0.22$0.2864%0.79$5.22
$5.50$5.00Nov 6$0.31$0.19$0.3171%0.61$5.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.66)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Dec 4$0.26$0.26$0.2457%1.08$4.74
$5.00$4.50Nov 13$0.18$0.18$0.3260%0.56$4.82
$5.00$4.50Nov 6$0.16$0.16$0.3459%0.47$4.84
$5.00$4.50Nov 20$0.20$0.20$0.3056%0.67$4.80
$5.00$4.50Nov 27$0.17$0.17$0.3355%0.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.06164.9%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.50% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.27$0.21$0.48$4.52$5.489.50%
$5.00Nov 13$0.33$0.27$0.60$4.40$5.6011.88%
$5.50Nov 6$0.10$0.52$0.62$4.88$6.1212.28%
$5.50Nov 13$0.16$0.55$0.71$4.79$6.2114.06%
$5.00Nov 20$0.41$0.31$0.72$4.28$5.7214.26%
$5.00Nov 27$0.42$0.35$0.77$4.23$5.7715.25%
$5.50Nov 20$0.16$0.67$0.83$4.67$6.3316.44%
$5.00Dec 4$0.39$0.44$0.83$4.17$5.8316.44%
$5.50Dec 4$0.18$0.68$0.86$4.64$6.3617.03%
$5.50Nov 27$0.17$0.71$0.88$4.62$6.3817.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.78% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Nov 6$0.04$0.05$0.09$4.41$6.09
$6.00$4.50Nov 13$0.07$0.09$0.16$4.34$6.16
$5.50$4.50Nov 6$0.10$0.05$0.15$4.35$5.65
$6.00$4.50Nov 20$0.11$0.11$0.22$4.28$6.22
$6.00$4.50Nov 27$0.09$0.18$0.27$4.23$6.27
$5.50$4.50Nov 13$0.16$0.09$0.25$4.25$5.75
$5.50$4.50Nov 20$0.16$0.11$0.27$4.23$5.77
$6.00$4.50Dec 4$0.16$0.18$0.34$4.16$6.34
$6.00$5.00Nov 6$0.04$0.21$0.25$4.75$6.25
$5.50$5.00Nov 6$0.10$0.21$0.31$4.69$5.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.55, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.11$0.3962%3.55
$4.50$5.00$5.50Dec 11$0.10$0.4059%4.00
$4.50$5.00$5.50Nov 6$0.16$0.3471%2.13
$5.00$5.50$6.00Nov 13$0.08$0.4249%5.25
$4.50$5.00$5.50Nov 13$0.18$0.3265%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 13$0.10$0.4047%4.00
$4.50$5.00$5.50Nov 6$0.15$0.3558%2.33
$5.00$5.50$6.00Nov 6$0.14$0.3643%2.57
$4.50$5.00$5.50Nov 20$0.16$0.3444%2.12
$5.00$5.50$6.00Dec 4$0.12$0.3827%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 27-$0.20$0.30
$4.50$5.001:2Nov 20-$0.21$0.29
$4.50$5.001:2Dec 11-$0.22$0.28
$5.00$5.501:2Dec 11-$0.13$0.37
$5.50$6.001:2Nov 20-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 6-$0.07$0.43
$5.50$5.001:2Dec 4-$0.20$0.30
$6.00$5.501:2Nov 20-$0.30$0.20
$6.00$5.501:2Dec 4-$0.32$0.18
$6.00$5.501:2Nov 27-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.76%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.190.2918.8%3.76%22.57%2582.4K
$5.50Dec 11$0.270.418.9%5.35%14.26%24
$5.50Nov 13$0.140.358.9%2.77%11.68%2271.8K
$6.00Nov 20$0.090.2018.8%1.78%20.59%1.8K4.5K
$5.50Nov 20$0.080.348.9%1.58%10.50%214634
$5.50Dec 4$0.070.358.9%1.39%10.30%41109
$5.50Nov 27$0.070.348.9%1.39%10.30%45349
$5.50Nov 6$0.090.298.9%1.78%10.69%3.2K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,986
Total Puts 6,516
Put/Call Ratio 0.25
Net Difference 19,470

Prior's Put/Call Breakdown

Total Calls 6,269
Total Puts 1,452
Put/Call Ratio 0.23
Net Difference 4,817

Prior 7-Day Put/Call Summary

Total Calls 100,744
Total Puts 38,424
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All