JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.10 +5.11%

(11/3 18:04) ◀

Wednesday, November 4, 2026 (2:10pm)

▶ (11/4 18:06)

◀ 11/4 14:14 ▶

Option Volume

Detail

ℹ

Current (11/04 2:10pm) 24,957

Calls: 20,164 (81%)

Puts: 4,793 (19%)

Prior (11/03) 5,822

Calls: 4,738 (81%)

Puts: 1,084 (19%)

Current vs Prior +328.67%

Calls: +325.58% (Calls)

Puts: +342.16% (Puts)

Prior 7-Day Total 182,427

Calls: 140,110 (77%)

Puts: 42,317 (23%)

Prior 7-Day Average 26,061

Calls: 20,015 (77%)

Puts: 6,045 (23%)

Current vs Prior 7-Day Avg -4.24%

Calls: +0.74%

Puts: -20.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 2:10pm) $1.83M

Calls: $1.25M (68%)

Puts: $585.0K (32%)

Prior (11/03) $240.1K

Calls: $141.2K (59%)

Puts: $99.0K (41%)

Current vs Prior +662.94%

Calls: +783.46%

Puts: +491.06%

Prior 7-Day Total $11.92M

Calls: $8.62M (72%)

Puts: $3.29M (28%)

Prior 7-Day Average $1.70M

Calls: $1.23M (72%)

Puts: $470.3K (28%)

Current vs Prior 7-Day Avg +7.63%

Calls: +1.22%

Puts: +24.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:10pm) 0.24

Prior (11/03) 0.23

Current vs Prior +3.90%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -26.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 2:10pm) 532,457

Calls: 408,839 (77%)

Puts: 123,618 (23%)

Prior (11/03) 529,144

Calls: 405,983 (77%)

Puts: 123,161 (23%)

Current vs Prior +0.63%

Prior 7-Day Total 3,179,768

Calls: 2,402,846 (76%)

Puts: 776,922 (24%)

Prior 7-Day Average 454,252

Calls: 343,263 (76%)

Puts: 110,988 (24%)

Current vs Prior 7-Day Avg +17.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.61% | 11.57%14.12% | 18.43%

Prior 5.79% | 9.58%15.37% | 19.76%

Current vs Prior +65.98% | +20.75%-8.14% | -6.73%

Prior 7-Day Avg 8.52% | 11.79%12.38% | 20.13%

Current vs 7-Day Avg +12.81% | -1.87%+13.99% | -8.44%

Prior 7-Day Eod 5.79% | 9.58%15.26% | 20.62%

Current vs 7-Day Eod +65.98% | +20.75%-7.47% | -10.61%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.56% | 11.96%

Calls: 13.33% | 11.43%

Puts: 15.79% | 12.50%

Prior 19.05% | 8.89%

Calls: 21.43% | 6.67%

Puts: 16.67% | 11.11%

Current vs Prior -23.57% | +34.53%

Prior 7-Day Avg 18.74% | 9.51%

Calls: 15.48% | 9.27%

Puts: 22.00% | 9.75%

Current vs 7-Day Avg -22.32% | +25.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.25M). Massive premium surge with dollar volume up 663% vs prior. Unusually high activity with volume up 329% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (20,164 calls vs 4,793 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	0.22	0.23	$0.23	4.3%	233	0.30	2.4K
$5.00	Dec 11	0.50	0.54	$0.52	7.7%	2	0.58	1
$4.50	Dec 11	0.79	0.86	$0.83	8.4%	156	0.75	--
$4.50	Dec 4	0.76	0.83	$0.80	8.7%	181	0.77	3
$5.50	Nov 6	0.10	0.11	$0.11	9.1%	2.3K	0.29	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	1.10	1.12	$1.11	1.8%	68	0.69	320
$5.00	Dec 18	0.43	0.44	$0.44	2.3%	42	0.44	304
$6.00	Nov 27	1.00	1.04	$1.02	3.9%	--	0.76	17
$5.50	Nov 6	0.48	0.51	$0.50	6.0%	41	0.71	435
$6.00	Nov 20	0.96	1.02	$0.99	6.1%	109	0.78	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.10	0.11	$0.11	9.1%	2.3K	0.29	5.0K
$6.00	Nov 13	0.06	0.07	$0.07	14.3%	162	0.18	607
$5.50	Nov 13	0.15	0.17	$0.16	12.5%	176	0.34	1.8K
$5.00	Nov 6	0.28	0.32	$0.30	13.3%	692	0.60	3.2K
$6.00	Nov 20	0.10	0.12	$0.11	18.2%	1.3K	0.22	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 13	0.07	0.08	$0.08	12.5%	60	0.17	1.2K
$5.00	Nov 6	0.17	0.20	$0.19	15.8%	233	0.40	520
$5.00	Nov 13	0.22	0.25	$0.24	12.5%	26	0.41	295
$4.50	Nov 27	0.12	0.14	$0.13	15.4%	1	0.22	144
$5.50	Nov 6	0.48	0.51	$0.50	6.0%	41	0.71	435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.63	0.72	$0.68	13.2%	42	0.88	143
$4.50	Nov 13	0.62	0.70	$0.66	12.1%	13	0.83	48
$4.50	Nov 20	0.70	0.80	$0.75	13.3%	3	0.79	111
$4.50	Nov 27	0.68	0.86	$0.77	23.4%	4	0.78	125
$4.50	Dec 4	0.76	0.83	$0.80	8.7%	181	0.77	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.86	1.09	$0.98	23.5%	1	0.89	371
$6.00	Nov 13	0.70	2.45	$1.58	110.8%	--	0.82	77
$6.00	Nov 20	0.96	1.02	$0.99	6.1%	109	0.78	6.0K
$6.00	Nov 27	1.00	1.04	$1.02	3.9%	--	0.76	17
$5.50	Nov 6	0.48	0.51	$0.50	6.0%	41	0.71	435

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 11.1K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.44	0.56	$0.50	24.0%	3.1K	0.56	627
$5.50	Nov 6	0.10	0.11	$0.11	9.1%	2.3K	0.29	5.0K
$6.00	Nov 20	0.10	0.12	$0.11	18.2%	1.3K	0.22	4.5K
$6.00	Nov 6	0.03	0.04	$0.04	25.0%	926	0.12	2.7K
$5.00	Nov 6	0.28	0.32	$0.30	13.3%	692	0.60	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.03	0.05	$0.04	50.0%	303	0.13	1.2K
$5.00	Nov 6	0.17	0.20	$0.19	15.8%	233	0.40	520
$6.00	Nov 20	0.96	1.02	$0.99	6.1%	109	0.78	6.0K
$4.50	Nov 20	0.10	0.13	$0.12	25.0%	72	0.21	1.4K
$6.00	Dec 18	1.10	1.12	$1.11	1.8%	68	0.69	320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 122.6%, max 138.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	156.0%	65.5%	138.1%	3.8K	3.8K
$5.50	Nov 6	Dec 11	158.3%	76.4%	107.1%	2.3K	5.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	156.0%	65.5%	138.1%	275	824
$5.50	Nov 6	Dec 11	158.3%	76.4%	107.1%	42	436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.70, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Dec 18	$0.27	$0.73	$0.27	56%	2.70	$5.27
$5.00	$5.50	Dec 11	$0.18	$0.32	$0.18	58%	1.78	$5.18
$4.50	$5.00	Nov 13	$0.31	$0.19	$0.31	83%	0.61	$4.81
$4.50	$5.00	Dec 4	$0.30	$0.20	$0.30	77%	0.67	$4.80
$5.50	$6.00	Dec 11	$0.12	$0.38	$0.12	43%	3.17	$5.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.31	$0.19	$0.31	72%	0.61	$5.19
$5.50	$5.00	Nov 13	$0.31	$0.19	$0.31	66%	0.61	$5.19
$5.50	$5.00	Nov 20	$0.30	$0.20	$0.30	63%	0.67	$5.20
$5.50	$5.00	Nov 27	$0.30	$0.20	$0.30	61%	0.67	$5.20
$5.00	$4.50	Nov 13	$0.16	$0.34	$0.16	41%	2.13	$4.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.43, avg 0.44)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 20	$0.11	$0.11	$0.39	63%	0.28	$5.61
$5.50	$6.00	Dec 4	$0.13	$0.13	$0.37	58%	0.35	$5.63
$5.50	$6.00	Nov 27	$0.11	$0.11	$0.39	61%	0.28	$5.61
$5.50	$6.00	Dec 11	$0.12	$0.12	$0.38	57%	0.32	$5.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 6	$0.15	$0.15	$0.35	60%	0.43	$4.85
$5.00	$4.50	Nov 20	$0.19	$0.19	$0.31	57%	0.61	$4.81
$5.00	$4.50	Nov 27	$0.19	$0.19	$0.31	58%	0.61	$4.81
$5.00	$4.50	Dec 4	$0.19	$0.19	$0.31	58%	0.61	$4.81
$5.00	$4.50	Nov 13	$0.16	$0.16	$0.34	59%	0.47	$4.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.61% of stock, avg 15.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.30	$0.19	$0.49	$4.51	$5.49	9.61%
$5.00	Nov 13	$0.35	$0.24	$0.59	$4.41	$5.59	11.57%
$5.50	Nov 6	$0.11	$0.50	$0.61	$4.89	$6.11	11.96%
$5.50	Nov 13	$0.16	$0.55	$0.71	$4.79	$6.21	13.92%
$5.00	Nov 20	$0.41	$0.31	$0.72	$4.28	$5.72	14.12%
$5.00	Nov 27	$0.44	$0.32	$0.76	$4.24	$5.76	14.90%
$5.50	Nov 20	$0.22	$0.61	$0.83	$4.67	$6.33	16.27%
$5.00	Dec 4	$0.50	$0.36	$0.86	$4.14	$5.86	16.86%
$5.50	Nov 27	$0.25	$0.62	$0.87	$4.63	$6.37	17.06%
$5.00	Dec 18	$0.50	$0.44	$0.94	$4.06	$5.94	18.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.57% of stock, avg 7.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 6	$0.04	$0.04	$0.08	$4.42	$6.08
$6.00	$4.50	Nov 13	$0.07	$0.08	$0.15	$4.35	$6.15
$5.50	$4.50	Nov 6	$0.11	$0.04	$0.15	$4.35	$5.65
$6.00	$4.50	Nov 20	$0.11	$0.12	$0.23	$4.27	$6.23
$6.00	$4.50	Nov 27	$0.14	$0.13	$0.27	$4.23	$6.27
$5.50	$4.50	Nov 13	$0.16	$0.08	$0.24	$4.26	$5.74
$6.00	$5.00	Nov 6	$0.04	$0.19	$0.23	$4.77	$6.23
$5.50	$5.00	Nov 6	$0.11	$0.19	$0.30	$4.70	$5.80
$6.00	$4.50	Dec 4	$0.17	$0.17	$0.34	$4.16	$6.34
$6.00	$5.00	Nov 13	$0.07	$0.24	$0.31	$4.69	$6.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.12, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 13	$0.12	$0.38	49%	3.17
$5.00	$5.50	$6.00	Nov 6	$0.12	$0.38	48%	3.17
$5.00	$5.50	$6.00	Nov 13	$0.10	$0.40	41%	4.00
$5.00	$5.50	$6.00	Nov 20	$0.08	$0.42	36%	5.25
$5.00	$5.50	$6.00	Dec 4	$0.07	$0.43	32%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.16	$0.34	59%	2.12
$5.00	$5.50	$6.00	Nov 20	$0.08	$0.42	35%	5.25
$4.50	$5.00	$5.50	Nov 20	$0.11	$0.39	42%	3.55
$4.50	$5.00	$5.50	Nov 13	$0.15	$0.35	49%	2.33
$4.50	$5.00	$5.50	Nov 27	$0.11	$0.39	39%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 20	-$0.07	$0.43
$4.50	$5.00	1:2	Nov 27	-$0.11	$0.39
$5.00	$5.50	1:2	Nov 27	-$0.06	$0.44
$4.50	$5.00	1:2	Dec 4	-$0.20	$0.30
$5.00	$5.50	1:2	Dec 4	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Dec 4	-$0.06	$0.44
$6.00	$5.50	1:2	Nov 20	-$0.23	$0.27
$6.00	$5.50	1:2	Nov 27	-$0.22	$0.28
$6.00	$5.00	1:2	Dec 18	$0.23	$0.77
$5.50	$5.00	1:2	Nov 13	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.31%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.22	0.30	17.6%	4.31%	21.96%	233	2.4K
$5.50	Dec 11	$0.31	0.43	7.8%	6.08%	13.92%	2	4
$6.00	Dec 11	$0.18	0.30	17.6%	3.53%	21.18%	1	10
$5.50	Dec 4	$0.27	0.42	7.8%	5.29%	13.14%	22	109
$6.00	Dec 4	$0.15	0.27	17.6%	2.94%	20.59%	8	61
$5.50	Nov 27	$0.23	0.39	7.8%	4.51%	12.35%	25	349
$5.50	Nov 20	$0.20	0.37	7.8%	3.92%	11.76%	154	634
$6.00	Nov 27	$0.12	0.24	17.6%	2.35%	20.00%	67	259
$6.00	Nov 20	$0.10	0.22	17.6%	1.96%	19.61%	1.3K	4.5K
$5.50	Nov 13	$0.15	0.34	7.8%	2.94%	10.78%	176	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,164

Total Puts 4,793

Put/Call Ratio 0.24

Net Difference 15,371

Prior's Put/Call Breakdown

Total Calls 4,738

Total Puts 1,084

Put/Call Ratio 0.23

Net Difference 3,654

Prior 7-Day Put/Call Summary

Total Calls 140,110

Total Puts 42,317

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card