Tour v533
JOBY
JOBY AVIATION INC A
$4.85 +0.83%
$4.87 (+0.44%)🌙
as of 11/03 06:04 PM
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:04pm)
January 2026
|
▶
◀ 11/3 18:04

Option Volume

Detail
ℹ
Current (11/03) 7,721
Calls: 6,269 (81%)
Puts: 1,452 (19%)
Prior (11/02) 14,428
Calls: 12,874 (89%)
Puts: 1,554 (11%)
Current vs Prior -46.49%
Calls: -51.30% (Calls)
Puts: -6.56% (Puts)
Prior 7-Day Total 141,934
Calls: 101,929 (72%)
Puts: 40,005 (28%)
Prior 7-Day Average 20,276
Calls: 14,561 (72%)
Puts: 5,715 (28%)
Current vs Prior 7-Day Avg -61.92%
Calls: -56.95%
Puts: -74.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $368.5K
Calls: $235.1K (64%)
Puts: $133.4K (36%)
Prior (11/02) $613.2K
Calls: $419.9K (68%)
Puts: $193.3K (32%)
Current vs Prior -39.91%
Calls: -44.02%
Puts: -30.99%
Prior 7-Day Total $8.59M
Calls: $4.85M (56%)
Puts: $3.75M (44%)
Prior 7-Day Average $1.23M
Calls: $692.5K (56%)
Puts: $535.2K (44%)
Current vs Prior 7-Day Avg -69.99%
Calls: -66.05%
Puts: -75.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.23
Prior (11/02) 0.12
Current vs Prior +91.88%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -48.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 529,144
Calls: 405,983 (77%)
Puts: 123,161 (23%)
Prior (11/02) 371,601
Calls: 292,359 (79%)
Puts: 79,242 (21%)
Current vs Prior +42.40%
Prior 7-Day Total 2,469,191
Calls: 2,001,445 (81%)
Puts: 467,746 (19%)
Prior 7-Day Average 352,741
Calls: 285,920 (81%)
Puts: 66,820 (19%)
Current vs Prior 7-Day Avg +50.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.31% | 12.37%15.26% | 20.62%
Prior 11.43% | 13.31%15.18% | 20.79%
Current vs Prior -9.84% | -7.02%+0.53% | -0.82%
Prior 7-Day Avg 7.25% | 11.54%15.58% | 21.16%
Current vs 7-Day Avg +42.22% | +7.17%-2.07% | -2.55%
Prior 7-Day Eod 11.43% | 13.31%15.18% | 20.79%
Current vs 7-Day Eod -9.84% | -7.02%+0.53% | -0.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 4.80%
Calls: 15.79% | 4.35%
Puts: 11.76% | 5.26%
Prior 19.05% | 8.89%
Calls: 21.43% | 6.67%
Puts: 16.67% | 11.11%
Current vs Prior -27.72% | -46.01%
Prior 7-Day Avg 17.22% | 11.62%
Calls: 17.09% | 10.21%
Puts: 17.35% | 13.04%
Current vs 7-Day Avg -20.04% | -58.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($235.1K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (6,269 calls vs 1,452 puts). P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.150.16$0.166.3%500.29626
$5.00Dec 180.420.45$0.446.8%860.50559
$5.00Nov 130.230.25$0.248.3%1710.47771
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.540.58$0.567.1%570.49291
$5.00Nov 200.420.46$0.449.1%50.532.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.30, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.050.06$0.0616.7%2830.184.8K
$5.00Nov 60.170.20$0.1915.8%6830.443.0K
$5.00Nov 130.230.25$0.248.3%1710.47771
$5.50Nov 200.150.16$0.166.3%500.29626
$4.50Nov 60.400.49$0.4520.0%270.75150
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.420.46$0.449.1%50.532.6K
$5.00Dec 180.540.58$0.567.1%570.49291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.701.05$0.8839.8%190.9591
$4.00Nov 130.552.16$1.36118.4%--0.93103
$4.00Dec 180.871.12$1.0025.0%760.85325
$4.00Nov 200.851.44$1.1551.3%--0.843.1K
$4.00Dec 40.801.07$0.9428.7%30.823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.660.99$0.8339.8%40.82435
$5.50Nov 130.530.98$0.7659.2%590.78212
$5.50Nov 200.551.07$0.8164.2%10.7128
$5.50Nov 270.570.83$0.7037.1%50.6946
$5.50Dec 40.641.27$0.9665.6%--0.6610

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.8K, top 683)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.170.20$0.1915.8%6830.443.0K
$5.50Nov 60.050.06$0.0616.7%2830.184.8K
$5.50Nov 130.070.10$0.0933.3%1780.231.8K
$5.00Nov 130.230.25$0.248.3%1710.47771
$5.50Dec 40.130.31$0.2281.8%1480.3315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.160.21$0.1926.3%2690.301.4K
$4.50Nov 60.090.11$0.1020.0%1250.251.1K
$4.00Nov 60.000.03$0.02150.0%750.05615
$5.50Nov 130.530.98$0.7659.2%590.78212
$5.00Dec 180.540.58$0.567.1%570.49291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 95.9%, max 149.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 4145.0%58.1%149.6%29152
$5.00Nov 6Dec 18138.0%73.5%87.7%7693.6K
$5.50Nov 6Dec 4137.8%81.5%69.1%4314.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Nov 27145.0%68.3%112.2%1341.2K
$5.00Nov 6Dec 18138.0%73.5%87.7%107791
$5.50Nov 6Dec 4137.8%81.5%69.1%4445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.79, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.56$0.44$0.5685%0.79$4.56
$4.00$4.50Dec 4$0.29$0.21$0.2982%0.72$4.29
$5.00$5.50Dec 4$0.10$0.40$0.1047%4.00$5.10
$4.50$5.00Nov 20$0.22$0.28$0.2270%1.27$4.72
$4.50$5.00Nov 13$0.24$0.26$0.2472%1.08$4.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.25$0.25$0.2568%1.00$5.25
$5.00$4.50Nov 13$0.21$0.29$0.2154%1.38$4.79
$5.00$4.50Nov 6$0.21$0.29$0.2156%1.38$4.79
$5.00$4.50Nov 20$0.25$0.25$0.2553%1.00$4.75
$5.00$4.00Dec 4$0.35$0.65$0.3552%1.86$4.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.13$0.13$0.3756%0.35$5.13
$5.00$5.50Nov 13$0.15$0.15$0.3553%0.43$5.15
$5.00$5.50Nov 20$0.14$0.14$0.3653%0.39$5.14
$5.00$5.50Nov 27$0.13$0.13$0.3752%0.35$5.13
$5.00$5.50Dec 4$0.10$0.10$0.4053%0.25$5.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.12$0.12$0.3872%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.31% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.19$0.31$0.50$4.50$5.5010.31%
$4.50Nov 6$0.45$0.10$0.55$3.95$5.0511.34%
$5.00Nov 13$0.24$0.36$0.60$4.40$5.6012.37%
$4.50Nov 13$0.48$0.15$0.63$3.87$5.1312.99%
$4.50Nov 20$0.52$0.19$0.71$3.79$5.2114.64%
$5.00Nov 20$0.30$0.44$0.74$4.26$5.7415.26%
$4.50Nov 27$0.57$0.18$0.75$3.75$5.2515.46%
$5.00Nov 27$0.32$0.45$0.77$4.23$5.7715.88%
$5.00Dec 4$0.32$0.49$0.81$4.19$5.8116.70%
$5.00Dec 18$0.44$0.56$1.00$4.00$6.0020.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.65% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Nov 6$0.06$0.02$0.08$3.92$5.58
$5.50$4.00Nov 13$0.09$0.03$0.12$3.88$5.62
$5.50$4.50Nov 6$0.06$0.10$0.16$4.34$5.66
$5.50$4.50Nov 13$0.09$0.15$0.24$4.26$5.74
$5.50$4.00Nov 20$0.16$0.10$0.26$3.74$5.76
$5.00$4.00Nov 6$0.19$0.02$0.21$3.79$5.21
$5.50$4.50Nov 20$0.16$0.19$0.35$4.15$5.85
$5.00$4.50Nov 6$0.19$0.10$0.29$4.21$5.29
$5.50$4.50Nov 27$0.19$0.18$0.37$4.13$5.87
$5.50$4.00Nov 27$0.19$0.16$0.35$3.65$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 13$0.09$0.4150%4.56
$4.50$5.00$5.50Nov 6$0.13$0.3757%2.85
$4.50$5.00$5.50Nov 20$0.08$0.4241%5.25
$4.50$5.00$5.50Nov 27$0.12$0.3839%3.17
$4.00$4.50$5.00Nov 6$0.17$0.3350%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 13$0.09$0.4146%4.56
$4.00$4.50$5.00Nov 6$0.13$0.3750%2.85
$4.50$5.00$5.50Nov 20$0.12$0.3840%3.17
$4.50$5.00$5.50Nov 13$0.19$0.3150%1.63
$4.00$4.50$5.00Nov 20$0.16$0.3437%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 27-$0.18$0.32
$4.50$5.001:2Nov 27-$0.07$0.43
$4.50$5.001:2Nov 20-$0.08$0.42
$5.00$5.501:2Nov 27-$0.06$0.44
$5.00$5.501:2Dec 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 20-$0.07$0.43
$5.50$5.001:2Nov 27-$0.20$0.30
$4.50$4.001:2Nov 27-$0.14$0.36
$5.50$5.001:2Nov 6$0.21$0.29
$5.00$4.501:2Nov 20$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.66%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.420.503.1%8.66%11.75%86559
$5.00Nov 27$0.300.483.1%6.19%9.28%35390
$5.50Nov 27$0.170.3113.4%3.51%16.91%59325
$5.50Dec 4$0.130.3313.4%2.68%16.08%14815
$5.00Nov 20$0.270.473.1%5.57%8.66%303.7K
$5.50Nov 20$0.150.2913.4%3.09%16.49%50626
$5.00Nov 13$0.230.473.1%4.74%7.84%171771
$5.00Dec 4$0.230.473.1%4.74%7.84%10817
$5.00Nov 6$0.170.443.1%3.51%6.60%6833.0K
$5.50Nov 13$0.070.2313.4%1.44%14.85%1781.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,269
Total Puts 1,452
Put/Call Ratio 0.23
Net Difference 4,817

Prior's Put/Call Breakdown

Total Calls 12,874
Total Puts 1,554
Put/Call Ratio 0.12
Net Difference 11,320

Prior 7-Day Put/Call Summary

Total Calls 101,929
Total Puts 40,005
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All