JOBY - Options Database

JOBY

JOBY AVIATION INC A

$4.84 +0.57%

(11/2 18:34) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 18:04)

◀ 11/3 14:06 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 5,822

Calls: 4,738 (81%)

Puts: 1,084 (19%)

Prior (08/05) 23,576

Calls: 15,451 (66%)

Puts: 8,125 (34%)

Current vs Prior -75.31%

Calls: -69.34% (Calls)

Puts: -86.66% (Puts)

Prior 7-Day Total 170,523

Calls: 126,836 (74%)

Puts: 43,687 (26%)

Prior 7-Day Average 24,360

Calls: 18,119 (74%)

Puts: 6,241 (26%)

Current vs Prior 7-Day Avg -76.10%

Calls: -73.85%

Puts: -82.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $240.1K

Calls: $141.2K (59%)

Puts: $99.0K (41%)

Prior (08/05) $1.96M

Calls: $1.57M (80%)

Puts: $386.7K (20%)

Current vs Prior -87.75%

Calls: -91.03%

Puts: -74.41%

Prior 7-Day Total $12.14M

Calls: $8.64M (71%)

Puts: $3.50M (29%)

Prior 7-Day Average $1.73M

Calls: $1.23M (71%)

Puts: $499.5K (29%)

Current vs Prior 7-Day Avg -86.15%

Calls: -88.57%

Puts: -80.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 0.23

Prior (08/05) 0.53

Current vs Prior -56.49%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -36.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 529,144

Calls: 405,983 (77%)

Puts: 123,161 (23%)

Prior (08/05) 453,970

Calls: 349,227 (77%)

Puts: 104,743 (23%)

Current vs Prior +16.56%

Prior 7-Day Total 3,107,484

Calls: 2,292,143 (74%)

Puts: 815,341 (26%)

Prior 7-Day Average 443,926

Calls: 327,449 (74%)

Puts: 116,477 (26%)

Current vs Prior 7-Day Avg +19.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.95% | 12.60%15.29% | 20.45%

Prior 6.80% | 9.01%6.80% | 17.83%

Current vs Prior +61.00% | +39.92%+124.79% | +14.71%

Prior 7-Day Avg 9.70% | 12.82%12.78% | 20.27%

Current vs 7-Day Avg +12.88% | -1.66%+19.66% | +0.91%

Prior 7-Day Eod 6.80% | 9.01%15.18% | 20.79%

Current vs 7-Day Eod +61.00% | +39.92%+0.74% | -1.61%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.77% | 4.80%

Calls: 15.79% | 4.35%

Puts: 11.76% | 5.26%

Prior 12.65% | 18.45%

Calls: 6.25% | 19.05%

Puts: 19.05% | 17.86%

Current vs Prior +8.85% | -73.98%

Prior 7-Day Avg 17.77% | 9.57%

Calls: 13.83% | 9.82%

Puts: 21.72% | 9.33%

Current vs 7-Day Avg -22.52% | -49.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (4,738 calls vs 1,084 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.6%, best 3.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.22	0.23	$0.23	4.3%	136	0.45	771
$5.00	Dec 18	0.41	0.44	$0.43	7.0%	31	0.50	559
$5.00	Nov 27	0.30	0.33	$0.32	9.4%	2	0.47	390

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 27	0.80	0.83	$0.82	3.7%	--	0.70	46
$5.50	Dec 4	0.83	0.87	$0.85	4.7%	--	0.67	10
$5.50	Nov 20	0.78	0.82	$0.80	5.0%	--	0.72	28
$5.00	Nov 13	0.37	0.39	$0.38	5.3%	2	0.56	296
$5.00	Nov 20	0.43	0.46	$0.45	6.7%	5	0.53	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.05	0.06	$0.06	16.7%	136	0.18	4.8K
$5.50	Nov 13	0.09	0.10	$0.10	10.0%	175	0.23	1.8K
$5.00	Nov 6	0.17	0.20	$0.19	15.8%	529	0.43	3.0K
$5.00	Nov 13	0.22	0.23	$0.23	4.3%	136	0.45	771
$5.50	Nov 27	0.16	0.18	$0.17	11.8%	59	0.30	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.32	0.36	$0.34	11.8%	48	0.57	500
$4.50	Nov 20	0.17	0.20	$0.19	15.8%	269	0.31	1.4K
$5.00	Nov 13	0.37	0.39	$0.38	5.3%	2	0.56	296
$4.50	Nov 27	0.21	0.23	$0.22	9.1%	4	0.32	138
$5.00	Nov 20	0.43	0.46	$0.45	6.7%	5	0.53	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.80	0.94	$0.87	16.1%	7	0.94	91
$4.00	Nov 13	0.55	2.16	$1.36	118.4%	--	0.90	103
$4.00	Nov 20	0.85	1.44	$1.15	51.3%	--	0.86	3.1K
$4.00	Nov 27	0.59	1.53	$1.06	88.7%	1	0.85	29
$4.00	Dec 4	0.79	1.07	$0.93	30.1%	3	0.84	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.66	0.74	$0.70	11.4%	4	0.82	435
$5.50	Nov 13	0.71	0.77	$0.74	8.1%	43	0.77	212
$5.50	Nov 20	0.78	0.82	$0.80	5.0%	--	0.72	28
$5.50	Nov 27	0.80	0.83	$0.82	3.7%	--	0.70	46
$5.50	Dec 4	0.83	0.87	$0.85	4.7%	--	0.67	10

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.0K, top 529)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.17	0.20	$0.19	15.8%	529	0.43	3.0K
$5.50	Nov 13	0.09	0.10	$0.10	10.0%	175	0.23	1.8K
$5.50	Nov 6	0.05	0.06	$0.06	16.7%	136	0.18	4.8K
$5.00	Nov 13	0.22	0.23	$0.23	4.3%	136	0.45	771
$5.00	Dec 4	0.34	0.40	$0.37	16.2%	93	0.49	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 20	0.17	0.20	$0.19	15.8%	269	0.31	1.4K
$4.50	Nov 6	0.09	0.11	$0.10	20.0%	117	0.26	1.1K
$4.00	Nov 6	0.01	0.02	$0.02	50.0%	50	0.06	615
$5.00	Nov 6	0.32	0.36	$0.34	11.8%	48	0.57	500
$5.50	Nov 13	0.71	0.77	$0.74	8.1%	43	0.77	212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.7%, max 94.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	141.8%	72.8%	94.7%	560	3.6K
$4.50	Nov 6	Nov 27	135.8%	76.6%	77.2%	39	276
$5.50	Nov 6	Dec 4	138.9%	78.8%	76.2%	172	4.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	141.8%	72.8%	94.7%	59	791
$4.50	Nov 6	Nov 27	135.8%	76.6%	77.2%	121	1.2K
$5.50	Nov 6	Dec 4	138.9%	78.8%	76.2%	4	445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.79, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Dec 4	$0.56	$0.44	$0.56	84%	0.79	$4.56
$4.00	$5.00	Dec 18	$0.59	$0.41	$0.59	81%	0.69	$4.59
$5.00	$5.50	Dec 4	$0.15	$0.35	$0.15	50%	2.33	$5.15
$4.50	$5.00	Nov 27	$0.26	$0.24	$0.26	68%	0.92	$4.76
$5.00	$5.50	Nov 27	$0.15	$0.35	$0.15	48%	2.33	$5.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 13	$0.23	$0.27	$0.23	56%	1.17	$4.77
$4.50	$4.00	Nov 27	$0.13	$0.37	$0.13	32%	2.85	$4.37
$5.00	$4.50	Nov 27	$0.24	$0.26	$0.24	52%	1.08	$4.76
$5.00	$4.50	Nov 6	$0.24	$0.26	$0.24	57%	1.08	$4.76
$4.50	$4.00	Nov 13	$0.11	$0.39	$0.11	29%	3.55	$4.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.35, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 6	$0.13	$0.13	$0.37	57%	0.35	$5.13
$5.00	$5.50	Nov 13	$0.13	$0.13	$0.37	56%	0.35	$5.13
$5.00	$5.50	Nov 20	$0.14	$0.14	$0.36	53%	0.39	$5.14
$5.00	$5.50	Nov 27	$0.15	$0.15	$0.35	52%	0.43	$5.15
$5.00	$5.50	Dec 4	$0.15	$0.15	$0.35	50%	0.43	$5.15

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 20	$0.13	$0.13	$0.37	69%	0.35	$4.37
$4.50	$4.00	Nov 13	$0.11	$0.11	$0.39	71%	0.28	$4.39
$4.50	$4.00	Nov 27	$0.13	$0.13	$0.37	68%	0.35	$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.95% of stock, avg 15.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.19	$0.34	$0.53	$4.47	$5.53	10.95%
$4.50	Nov 6	$0.47	$0.10	$0.57	$3.93	$5.07	11.78%
$5.00	Nov 13	$0.23	$0.38	$0.61	$4.39	$5.61	12.60%
$4.50	Nov 13	$0.50	$0.15	$0.65	$3.85	$5.15	13.43%
$5.00	Nov 20	$0.29	$0.45	$0.74	$4.26	$5.74	15.29%
$4.50	Nov 20	$0.57	$0.19	$0.76	$3.74	$5.26	15.70%
$5.00	Nov 27	$0.32	$0.46	$0.78	$4.22	$5.78	16.12%
$4.50	Nov 27	$0.58	$0.22	$0.80	$3.70	$5.30	16.53%
$5.00	Dec 4	$0.37	$0.50	$0.87	$4.13	$5.87	17.98%
$5.00	Dec 18	$0.43	$0.56	$0.99	$4.01	$5.99	20.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.65% of stock, avg 6.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Nov 6	$0.06	$0.02	$0.08	$3.92	$5.58
$5.50	$4.00	Nov 13	$0.10	$0.04	$0.14	$3.86	$5.64
$5.50	$4.50	Nov 6	$0.06	$0.10	$0.16	$4.34	$5.66
$5.50	$4.00	Nov 20	$0.15	$0.06	$0.21	$3.79	$5.71
$5.50	$4.50	Nov 13	$0.10	$0.15	$0.25	$4.25	$5.75
$5.50	$4.00	Nov 27	$0.17	$0.09	$0.26	$3.74	$5.76
$5.00	$4.00	Nov 6	$0.19	$0.02	$0.21	$3.79	$5.21
$5.00	$4.50	Nov 6	$0.19	$0.10	$0.29	$4.21	$5.29
$5.50	$4.50	Nov 20	$0.15	$0.19	$0.34	$4.16	$5.84
$5.50	$4.50	Nov 27	$0.17	$0.22	$0.39	$4.11	$5.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.17, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Nov 6	$0.12	$0.38	52%	3.17
$4.50	$5.00	$5.50	Nov 6	$0.15	$0.35	57%	2.33
$4.50	$5.00	$5.50	Nov 13	$0.14	$0.36	48%	2.57
$4.50	$5.00	$5.50	Nov 27	$0.11	$0.39	38%	3.55
$4.50	$5.00	$5.50	Nov 20	$0.14	$0.36	41%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.12	$0.38	57%	3.17
$4.50	$5.00	$5.50	Nov 20	$0.09	$0.41	41%	4.56
$4.00	$4.50	$5.00	Nov 13	$0.12	$0.38	45%	3.17
$4.50	$5.00	$5.50	Nov 13	$0.13	$0.37	48%	2.85
$4.00	$4.50	$5.00	Nov 6	$0.16	$0.34	52%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Nov 6	-$0.07	$0.43
$4.00	$4.50	1:2	Nov 27	-$0.10	$0.40
$4.50	$5.00	1:2	Nov 27	-$0.06	$0.44
$5.00	$5.50	1:2	Dec 4	-$0.07	$0.43
$4.00	$5.00	1:2	Dec 18	$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Nov 20	-$0.10	$0.40
$5.50	$5.00	1:2	Nov 27	-$0.10	$0.40
$5.50	$5.00	1:2	Dec 4	-$0.15	$0.35
$5.00	$4.50	1:2	Nov 20	$0.07	$0.43
$5.00	$4.50	1:2	Nov 13	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.47%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Dec 18	$0.41	0.50	3.3%	8.47%	11.78%	31	559
$5.00	Dec 4	$0.34	0.49	3.3%	7.02%	10.33%	93	17
$5.50	Dec 4	$0.19	0.34	13.6%	3.93%	17.56%	36	15
$5.00	Nov 27	$0.30	0.47	3.3%	6.20%	9.50%	2	390
$5.50	Nov 27	$0.16	0.30	13.6%	3.31%	16.94%	59	325
$5.00	Nov 20	$0.27	0.47	3.3%	5.58%	8.88%	18	3.7K
$5.50	Nov 20	$0.13	0.28	13.6%	2.69%	16.32%	47	626
$5.00	Nov 13	$0.22	0.45	3.3%	4.55%	7.85%	136	771
$5.50	Nov 13	$0.09	0.23	13.6%	1.86%	15.50%	175	1.8K
$5.00	Nov 6	$0.17	0.43	3.3%	3.51%	6.82%	529	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,738

Total Puts 1,084

Put/Call Ratio 0.23

Net Difference 3,654

Prior's Put/Call Breakdown

Total Calls 15,451

Total Puts 8,125

Put/Call Ratio 0.53

Net Difference 7,326

Prior 7-Day Put/Call Summary

Total Calls 126,836

Total Puts 43,687

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card