Tour v533
JOBY
JOBY AVIATION INC A
$4.81 -1.84%
$4.83 (+0.42%)🌙
as of 11/02 06:34 PM
(10/30 18:36) ◀
|
Monday, November 2, 2026 (6:34pm)
January 2026
|
▶ (11/3 14:06)
◀ 11/2 18:34 ▶

Option Volume

Detail
ℹ
Current (11/02) 14,428
Calls: 12,874 (89%)
Puts: 1,554 (11%)
Prior (10/30) 29,175
Calls: 22,056 (76%)
Puts: 7,119 (24%)
Current vs Prior -50.55%
Calls: -41.63% (Calls)
Puts: -78.17% (Puts)
Prior 7-Day Total 144,122
Calls: 102,845 (71%)
Puts: 41,277 (29%)
Prior 7-Day Average 20,588
Calls: 14,692 (71%)
Puts: 5,896 (29%)
Current vs Prior 7-Day Avg -29.92%
Calls: -12.37%
Puts: -73.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $613.2K
Calls: $419.9K (68%)
Puts: $193.3K (32%)
Prior (10/30) $2.15M
Calls: $1.34M (62%)
Puts: $810.5K (38%)
Current vs Prior -71.43%
Calls: -68.57%
Puts: -76.15%
Prior 7-Day Total $8.81M
Calls: $5.12M (58%)
Puts: $3.70M (42%)
Prior 7-Day Average $1.26M
Calls: $730.7K (58%)
Puts: $528.4K (42%)
Current vs Prior 7-Day Avg -51.30%
Calls: -42.53%
Puts: -63.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.12
Prior (10/30) 0.32
Current vs Prior -62.60%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -73.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 371,601
Calls: 292,359 (79%)
Puts: 79,242 (21%)
Prior (10/30) 364,461
Calls: 293,453 (81%)
Puts: 71,008 (19%)
Current vs Prior +1.96%
Prior 7-Day Total 2,439,049
Calls: 1,988,458 (82%)
Puts: 450,591 (18%)
Prior 7-Day Average 348,435
Calls: 284,065 (82%)
Puts: 64,370 (18%)
Current vs Prior 7-Day Avg +6.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.43% | 13.31%15.18% | 20.79%
Prior 11.02% | 13.67%15.71% | 21.63%
Current vs Prior +3.76% | -2.69%-3.42% | -3.90%
Prior 7-Day Avg 6.38% | 10.89%15.78% | 21.44%
Current vs 7-Day Avg +79.35% | +22.20%-3.84% | -3.03%
Prior 7-Day Eod 11.02% | 13.67%15.71% | 21.63%
Current vs 7-Day Eod +3.76% | -2.69%-3.42% | -3.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.05% | 8.89%
Calls: 21.43% | 6.67%
Puts: 16.67% | 11.11%
Prior 19.05% | 8.89%
Calls: 21.43% | 6.67%
Puts: 16.67% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.31% | 12.99%
Calls: 14.92% | 11.98%
Puts: 17.69% | 14.00%
Current vs 7-Day Avg +16.82% | -31.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($419.9K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (12,874 calls vs 1,554 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Dec 40.830.89$0.867.0%20.67--
$5.50Dec 110.860.94$0.908.9%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.260.30$0.2814.3%3380.463.5K
$4.50Nov 60.420.48$0.4513.3%310.73140
$4.50Nov 130.460.54$0.5016.0%370.7029
$4.50Nov 200.510.58$0.5413.0%510.6898
$4.50Nov 270.550.61$0.5810.3%150.68115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.330.40$0.3718.9%610.58482
$5.00Nov 130.370.45$0.4119.5%50.56295
$5.00Nov 200.420.48$0.4513.3%660.542.5K
$5.50Nov 60.660.78$0.7216.7%70.81438
$5.00Nov 270.450.53$0.4916.3%100.52119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.781.02$0.9026.7%30.95--
$4.00Nov 130.730.93$0.8324.1%10.90103
$4.00Dec 40.751.10$0.9337.6%20.823
$4.50Nov 60.420.48$0.4513.3%310.73140
$4.50Nov 130.460.54$0.5016.0%370.7029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.660.78$0.7216.7%70.81438
$5.50Nov 130.540.88$0.7147.9%100.77210
$5.50Dec 40.830.89$0.867.0%20.67--
$5.50Dec 110.860.94$0.908.9%10.65--
$5.00Nov 60.330.40$0.3718.9%610.58482

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.5K, top 990)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.160.20$0.1822.2%9900.412.6K
$5.50Nov 60.050.08$0.0742.9%9810.194.3K
$5.00Nov 200.260.30$0.2814.3%3380.463.5K
$5.50Nov 130.080.10$0.0922.2%1700.221.7K
$5.00Nov 130.200.26$0.2326.1%1560.44736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.090.14$0.1241.7%2090.281.0K
$4.00Nov 60.010.03$0.02100.0%1400.07487
$5.00Nov 200.420.48$0.4513.3%660.542.5K
$5.00Nov 60.330.40$0.3718.9%610.58482
$4.50Nov 200.180.22$0.2020.0%400.321.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 70.6%, max 76.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 11135.1%76.7%76.0%9854.3K
$5.00Nov 6Dec 11129.9%75.6%71.7%9922.6K
$4.50Nov 6Dec 4124.9%75.4%65.8%33140
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 11135.1%76.7%76.0%8438
$5.00Nov 6Dec 4129.9%77.1%68.5%82565
$4.50Nov 6Nov 27124.9%75.4%65.8%2231.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.52, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.33$0.17$0.3390%0.52$4.33
$4.00$4.50Dec 4$0.32$0.18$0.3282%0.56$4.32
$4.50$5.00Dec 4$0.24$0.26$0.2466%1.08$4.74
$5.00$5.50Dec 11$0.15$0.35$0.1549%2.33$5.15
$5.00$5.50Nov 27$0.14$0.36$0.1447%2.57$5.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.30$0.20$0.3077%0.67$5.20
$5.00$4.50Nov 13$0.25$0.25$0.2556%1.00$4.75
$5.00$4.50Nov 6$0.25$0.25$0.2558%1.00$4.75
$5.00$4.50Nov 20$0.25$0.25$0.2554%1.00$4.75
$4.50$4.00Nov 27$0.14$0.36$0.1432%2.57$4.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.14$0.14$0.3656%0.39$5.14
$5.00$5.50Nov 6$0.11$0.11$0.3959%0.28$5.11
$5.00$5.50Nov 20$0.13$0.13$0.3754%0.35$5.13
$5.00$5.50Nov 27$0.14$0.14$0.3653%0.39$5.14
$5.00$5.50Dec 4$0.15$0.15$0.3552%0.43$5.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.14$0.14$0.3668%0.39$4.36
$4.50$4.00Nov 13$0.12$0.12$0.3870%0.32$4.38
$4.50$4.00Nov 27$0.14$0.14$0.3668%0.39$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.05129.9%92.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.43% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.18$0.37$0.55$4.45$5.5511.43%
$4.50Nov 6$0.45$0.12$0.57$3.93$5.0711.85%
$5.00Nov 13$0.23$0.41$0.64$4.36$5.6413.31%
$4.50Nov 13$0.50$0.16$0.66$3.84$5.1613.72%
$5.00Nov 20$0.28$0.45$0.73$4.27$5.7315.18%
$4.50Nov 20$0.54$0.20$0.74$3.76$5.2415.38%
$4.50Nov 27$0.58$0.23$0.81$3.69$5.3116.84%
$5.00Nov 27$0.33$0.49$0.82$4.18$5.8217.05%
$5.00Dec 4$0.37$0.52$0.89$4.11$5.8918.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.87% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Nov 6$0.07$0.02$0.09$3.91$5.59
$5.50$4.00Nov 13$0.09$0.04$0.13$3.87$5.63
$5.50$4.50Nov 6$0.07$0.12$0.19$4.31$5.69
$5.50$4.00Nov 20$0.15$0.06$0.21$3.79$5.71
$5.50$4.50Nov 13$0.09$0.16$0.25$4.25$5.75
$5.00$4.00Nov 6$0.18$0.02$0.20$3.80$5.20
$5.50$4.00Nov 27$0.19$0.09$0.28$3.72$5.78
$5.00$4.50Nov 6$0.18$0.12$0.30$4.20$5.30
$5.50$4.50Nov 20$0.15$0.20$0.35$4.15$5.85
$5.50$4.00Dec 4$0.22$0.11$0.33$3.67$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 13$0.06$0.4447%7.33
$4.50$5.00$5.50Nov 13$0.13$0.3748%2.85
$4.00$4.50$5.00Dec 4$0.08$0.4234%5.25
$4.50$5.00$5.50Nov 6$0.16$0.3454%2.12
$4.50$5.00$5.50Dec 4$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 13$0.05$0.4547%9.00
$4.50$5.00$5.50Nov 6$0.10$0.4053%4.00
$4.00$4.50$5.00Nov 6$0.15$0.3552%2.33
$4.00$4.50$5.00Nov 20$0.11$0.3941%3.55
$4.00$4.50$5.00Nov 13$0.13$0.3746%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.17, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.17$0.33
$4.50$5.001:2Nov 27-$0.08$0.42
$4.50$5.001:2Dec 4-$0.13$0.37
$5.00$5.501:2Dec 4-$0.07$0.43
$4.00$4.501:2Dec 4-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 13-$0.11$0.39
$5.50$5.001:2Dec 4-$0.18$0.32
$5.00$4.501:2Nov 13$0.09$0.41
$5.00$4.501:2Nov 6$0.13$0.37
$4.50$4.001:2Nov 27$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.28%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 11$0.350.494.0%7.28%11.23%2--
$5.50Dec 11$0.200.3414.3%4.16%18.50%4--
$5.50Dec 4$0.190.3314.3%3.95%18.30%213
$5.00Dec 4$0.320.484.0%6.65%10.60%515
$5.00Nov 27$0.290.474.0%6.03%9.98%26386
$5.50Nov 27$0.150.3114.3%3.12%17.46%38311
$5.00Nov 20$0.260.464.0%5.41%9.36%3383.5K
$5.50Nov 20$0.130.2814.3%2.70%17.05%35595
$5.00Nov 13$0.200.444.0%4.16%8.11%156736
$5.00Nov 6$0.160.414.0%3.33%7.28%9902.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,874
Total Puts 1,554
Put/Call Ratio 0.12
Net Difference 11,320

Prior's Put/Call Breakdown

Total Calls 22,056
Total Puts 7,119
Put/Call Ratio 0.32
Net Difference 14,937

Prior 7-Day Put/Call Summary

Total Calls 102,845
Total Puts 41,277
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All