Tour v536
JOBY
JOBY AVIATION INC A
$5.93 +11.89%
$5.92 (-0.16%)🌙
as of 11/06 06:34 PM
(11/5 18:37) ◀
|
Friday, November 6, 2026 (6:34pm)
January 2026
|
▶
◀ 11/6 18:34

Option Volume

Detail
ℹ
Current (11/06) 53,373
Calls: 45,944 (86%)
Puts: 7,429 (14%)
Prior (11/05) 41,794
Calls: 32,574 (78%)
Puts: 9,220 (22%)
Current vs Prior +27.70%
Calls: +41.05% (Calls)
Puts: -19.43% (Puts)
Prior 7-Day Total 172,823
Calls: 124,007 (72%)
Puts: 48,816 (28%)
Prior 7-Day Average 24,689
Calls: 17,715 (72%)
Puts: 6,973 (28%)
Current vs Prior 7-Day Avg +116.18%
Calls: +159.35%
Puts: +6.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.19M
Calls: $3.01M (94%)
Puts: $176.9K (6%)
Prior (11/05) $2.87M
Calls: $2.06M (72%)
Puts: $817.1K (28%)
Current vs Prior +11.09%
Calls: +46.65%
Puts: -78.35%
Prior 7-Day Total $11.53M
Calls: $6.99M (61%)
Puts: $4.54M (39%)
Prior 7-Day Average $1.65M
Calls: $999.0K (61%)
Puts: $648.2K (39%)
Current vs Prior 7-Day Avg +93.74%
Calls: +201.73%
Puts: -72.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.16
Prior (11/05) 0.28
Current vs Prior -42.87%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -64.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 425,218
Calls: 330,287 (78%)
Puts: 94,931 (22%)
Prior (11/05) 427,922
Calls: 319,587 (75%)
Puts: 108,335 (25%)
Current vs Prior -0.63%
Prior 7-Day Total 2,893,477
Calls: 2,271,426 (79%)
Puts: 622,051 (21%)
Prior 7-Day Average 413,353
Calls: 324,489 (79%)
Puts: 88,864 (21%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.23% | 8.43%11.47% | 19.22%
Prior 5.85% | 10.38%12.45% | 18.87%
Current vs Prior +44.15% | +10.50%-7.92% | +1.89%
Prior 7-Day Avg 7.94% | 11.56%14.54% | 20.18%
Current vs 7-Day Avg +6.16% | -0.78%-21.15% | -4.75%
Prior 7-Day Eod 5.85% | 10.38%12.45% | 18.87%
Current vs 7-Day Eod +44.15% | +10.50%-7.92% | +1.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 21.85%
Calls: 42.86% | 16.67%
Puts: 33.33% | 27.03%
Prior 38.09% | 21.85%
Calls: 42.86% | 16.67%
Puts: 33.33% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.37% | 10.60%
Calls: 22.53% | 8.45%
Puts: 18.22% | 12.75%
Current vs 7-Day Avg +86.95% | +106.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.01M) vs puts ($176.9K). Dollar volume significantly above 7-day average (94% higher). Volume explosion - 116% above 7-day average (53,373 vs avg 24,689). Extreme bullish P/C ratio of 0.16 - heavy call buying (45,944 calls vs 7,429 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.130.14$0.147.1%3.1K0.28204
$5.50Nov 130.490.53$0.517.8%1.5K0.792.3K
$5.00Nov 200.921.00$0.968.3%4910.873.7K
$5.50Nov 200.560.61$0.598.5%3590.72802
$5.00Nov 130.890.98$0.949.6%4750.951.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.45, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.190.23$0.2119.0%2.9K0.471.6K
$5.50Nov 60.390.46$0.4316.3%5.3K0.895.5K
$6.50Nov 200.130.14$0.147.1%3.1K0.28204
$6.00Nov 200.280.32$0.3013.3%2.5K0.494.9K
$5.50Nov 130.490.53$0.517.8%1.5K0.792.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.270.30$0.2910.3%4020.53241
$5.50Nov 200.150.17$0.1612.5%630.2859
$5.00Dec 180.150.18$0.1618.8%640.20440
$6.50Nov 130.600.70$0.6515.4%2090.79123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.851.06$0.9621.9%2.3K1.003.0K
$5.00Nov 130.890.98$0.949.6%4750.951.9K
$5.00Nov 270.821.12$0.9730.9%400.89367
$5.50Nov 60.390.46$0.4316.3%5.3K0.895.5K
$5.00Nov 200.921.00$0.968.3%4910.873.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.841.67$1.2566.4%90.9717
$6.50Nov 60.330.85$0.5988.1%50.963
$6.00Nov 60.000.60$0.30200.0%1670.86230
$7.00Nov 201.071.32$1.2020.8%210.852.9K
$6.50Nov 130.600.70$0.6515.4%2090.79123

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 35.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.390.46$0.4316.3%5.3K0.895.5K
$5.00Dec 181.051.22$1.1414.9%3.2K0.813.7K
$6.50Nov 200.130.14$0.147.1%3.1K0.28204
$6.00Nov 130.190.23$0.2119.0%2.9K0.471.6K
$6.00Nov 200.280.32$0.3013.3%2.5K0.494.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.000.04$0.02200.0%1.3K0.11764
$5.50Nov 130.050.10$0.0862.5%1.3K0.21251
$5.00Nov 130.010.02$0.0250.0%7250.05383
$5.00Nov 200.040.08$0.0666.7%4880.122.8K
$6.00Nov 130.270.30$0.2910.3%4020.53241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.72, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 27$0.32$0.18$0.3289%0.56$5.32
$5.50$6.00Dec 4$0.20$0.30$0.2068%1.50$5.70
$5.50$6.00Dec 11$0.22$0.28$0.2270%1.27$5.72
$5.00$6.00Dec 18$0.64$0.36$0.6481%0.56$5.64
$6.00$7.00Dec 18$0.29$0.71$0.2950%2.45$6.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.29$0.21$0.2996%0.72$6.21
$7.00$6.00Dec 18$0.61$0.39$0.6172%0.64$6.39
$6.00$5.50Dec 11$0.20$0.30$0.2048%1.50$5.80
$6.00$5.50Nov 6$0.28$0.22$0.2886%0.79$5.72
$5.50$5.00Nov 20$0.10$0.40$0.1028%4.00$5.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Dec 11$0.16$0.16$0.3462%0.47$6.66
$6.50$7.00Nov 27$0.10$0.10$0.4070%0.25$6.60
$6.00$6.50Nov 13$0.14$0.14$0.3653%0.39$6.14
$6.50$7.00Dec 4$0.12$0.12$0.3864%0.32$6.62
$6.00$6.50Nov 20$0.16$0.16$0.3451%0.47$6.16
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Dec 4$0.23$0.23$0.2768%0.85$5.27
$5.50$5.00Dec 11$0.17$0.17$0.3369%0.52$5.33
$5.50$5.00Nov 20$0.10$0.10$0.4072%0.25$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.23% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.01$0.30$0.31$5.69$6.315.23%
$5.50Nov 6$0.43$0.02$0.45$5.05$5.957.59%
$6.00Nov 13$0.21$0.29$0.50$5.50$6.508.43%
$5.50Nov 13$0.51$0.08$0.59$4.91$6.099.95%
$6.50Nov 6$0.01$0.59$0.60$5.90$7.1010.12%
$6.00Nov 20$0.30$0.38$0.68$5.32$6.6811.47%
$6.00Nov 27$0.32$0.38$0.70$5.30$6.7011.80%
$6.50Nov 13$0.07$0.65$0.72$5.78$7.2212.14%
$5.50Nov 20$0.59$0.16$0.75$4.75$6.2512.65%
$5.50Nov 27$0.65$0.13$0.78$4.72$6.2813.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.51% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Nov 6$0.01$0.02$0.03$5.47$6.03
$7.00$5.00Nov 13$0.03$0.02$0.05$4.95$7.05
$6.50$5.00Nov 13$0.07$0.02$0.09$4.91$6.59
$7.00$5.00Nov 27$0.07$0.05$0.12$4.88$7.12
$7.00$5.50Nov 13$0.03$0.08$0.11$5.39$7.11
$7.00$5.00Nov 20$0.07$0.06$0.13$4.87$7.13
$6.50$5.50Nov 13$0.07$0.08$0.15$5.35$6.65
$7.00$5.50Nov 27$0.07$0.13$0.20$5.30$7.20
$6.50$5.00Nov 20$0.14$0.06$0.20$4.80$6.70
$7.00$5.00Dec 11$0.12$0.11$0.23$4.77$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.11$0.3986%3.55
$5.00$5.50$6.00Nov 20$0.08$0.4238%5.25
$5.50$6.00$6.50Nov 13$0.16$0.3458%2.12
$6.00$6.50$7.00Dec 4$0.06$0.4431%7.33
$5.00$5.50$6.00Nov 13$0.13$0.3748%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Dec 18$0.13$0.8752%6.69
$5.00$5.50$6.00Nov 6$0.27$0.2384%0.85
$5.50$6.00$6.50Nov 13$0.15$0.3558%2.33
$5.00$5.50$6.00Nov 13$0.15$0.3548%2.33
$5.00$5.50$6.00Nov 20$0.12$0.3839%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 13-$0.08$0.42
$5.00$5.501:2Nov 20-$0.22$0.28
$5.00$5.501:2Dec 4-$0.24$0.26
$6.00$6.501:2Dec 4-$0.06$0.44
$6.00$6.501:2Dec 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Dec 11-$0.09$0.41
$6.00$5.501:2Dec 11-$0.08$0.42
$6.00$5.501:2Dec 4-$0.25$0.25
$7.00$6.501:2Nov 6$0.07$0.43
$7.00$6.001:2Nov 20$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.93%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.470.501.2%7.93%9.11%1.5K2.5K
$7.00Dec 18$0.180.2618.0%3.04%21.08%1.4K1.3K
$6.50Dec 11$0.220.389.6%3.71%13.32%9219
$6.00Dec 11$0.390.541.2%6.58%7.76%9121
$6.50Dec 4$0.220.359.6%3.71%13.32%101328
$6.00Dec 4$0.330.531.2%5.56%6.75%121108
$7.00Dec 4$0.090.2118.0%1.52%19.56%29344
$6.00Nov 20$0.280.491.2%4.72%5.90%2.5K4.9K
$6.00Nov 27$0.270.501.2%4.55%5.73%413295
$6.50Nov 20$0.130.289.6%2.19%11.80%3.1K204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,944
Total Puts 7,429
Put/Call Ratio 0.16
Net Difference 38,515

Prior's Put/Call Breakdown

Total Calls 32,574
Total Puts 9,220
Put/Call Ratio 0.28
Net Difference 23,354

Prior 7-Day Put/Call Summary

Total Calls 124,007
Total Puts 48,816
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All