Tour v531
JOBY
JOBY AVIATION INC A
$4.90 -3.54%
$4.91 (+0.20%)🌙
as of 10/30 06:36 PM
(10/29 18:36) ◀
|
Friday, October 30, 2026 (6:36pm)
January 2026
|
▶ (11/2 18:34)
◀ 10/30 18:36 ▶

Option Volume

Detail
ℹ
Current (10/30) 29,175
Calls: 22,056 (76%)
Puts: 7,119 (24%)
Prior (10/29) 17,810
Calls: 12,862 (72%)
Puts: 4,948 (28%)
Current vs Prior +63.81%
Calls: +71.48% (Calls)
Puts: +43.88% (Puts)
Prior 7-Day Total 125,477
Calls: 88,396 (70%)
Puts: 37,081 (30%)
Prior 7-Day Average 17,925
Calls: 12,628 (70%)
Puts: 5,297 (30%)
Current vs Prior 7-Day Avg +62.76%
Calls: +74.66%
Puts: +34.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.15M
Calls: $1.34M (62%)
Puts: $810.5K (38%)
Prior (10/29) $1.02M
Calls: $547.2K (53%)
Puts: $477.3K (47%)
Current vs Prior +109.52%
Calls: +144.15%
Puts: +69.82%
Prior 7-Day Total $7.15M
Calls: $4.09M (57%)
Puts: $3.06M (43%)
Prior 7-Day Average $1.02M
Calls: $584.1K (57%)
Puts: $437.1K (43%)
Current vs Prior 7-Day Avg +110.21%
Calls: +128.73%
Puts: +85.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.32
Prior (10/29) 0.38
Current vs Prior -16.10%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -31.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 364,461
Calls: 293,453 (81%)
Puts: 71,008 (19%)
Prior (10/29) 354,357
Calls: 291,076 (82%)
Puts: 63,281 (18%)
Current vs Prior +2.85%
Prior 7-Day Total 2,444,281
Calls: 2,000,943 (82%)
Puts: 443,338 (18%)
Prior 7-Day Average 349,183
Calls: 285,849 (82%)
Puts: 63,334 (18%)
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.24% | 11.02%15.71% | 21.63%
Prior 3.15% | 10.63%14.17% | 17.52%
Current vs Prior +249.90% | +28.63%+10.87% | +23.48%
Prior 7-Day Avg 5.54% | 10.24%15.99% | 21.73%
Current vs 7-Day Avg +98.75% | +33.57%-1.70% | -0.43%
Prior 7-Day Eod 3.15% | 10.63%14.17% | 17.52%
Current vs 7-Day Eod +249.90% | +28.63%+10.87% | +23.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.05% | 8.89%
Calls: 21.43% | 6.67%
Puts: 16.67% | 11.11%
Prior 19.05% | 8.89%
Calls: 21.43% | 6.67%
Puts: 16.67% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.39% | 14.35%
Calls: 12.76% | 13.74%
Puts: 18.03% | 14.97%
Current vs 7-Day Avg +23.76% | -38.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.34M). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.850.94$0.9010.0%200.9853
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.50, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.190.22$0.2114.3%6520.452.4K
$5.00Nov 130.250.29$0.2714.8%1750.47634
$5.00Nov 200.310.37$0.3417.6%3.3K0.505.9K
$4.50Nov 270.570.68$0.6317.5%130.70115
$4.00Oct 300.850.94$0.9010.0%200.9853
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.390.47$0.4318.6%1720.502.5K
$5.50Nov 130.690.77$0.7311.0%260.69189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.850.94$0.9010.0%200.9853
$4.00Nov 60.761.12$0.9438.3%10.96--
$4.50Oct 300.340.45$0.4027.5%730.96697
$4.00Nov 200.921.11$1.0218.6%110.863.1K
$4.50Nov 130.330.86$0.6088.3%20.7729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.550.75$0.6530.8%570.96365
$5.00Oct 300.070.12$0.1050.0%3750.921.0K
$5.50Nov 60.620.86$0.7432.4%220.81438
$5.50Nov 130.690.77$0.7311.0%260.69189
$5.00Nov 60.280.38$0.3330.3%1100.55397

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 9.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.310.37$0.3417.6%3.3K0.505.9K
$5.00Oct 300.000.01$0.01100.0%1.1K0.134.5K
$5.50Nov 60.030.08$0.0683.3%7940.183.9K
$5.00Nov 60.190.22$0.2114.3%6520.452.4K
$5.00Nov 130.250.29$0.2714.8%1750.47634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.060.22$0.14114.3%6610.27881
$4.50Nov 60.080.12$0.1040.0%4310.25728
$5.00Oct 300.070.12$0.1050.0%3750.921.0K
$4.50Nov 130.010.18$0.10170.0%2750.241.2K
$5.00Nov 200.390.47$0.4318.6%1720.502.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.63, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.19$0.31$0.1973%1.63$4.69
$5.00$5.50Nov 13$0.10$0.40$0.1047%4.00$5.10
$5.00$5.50Dec 4$0.12$0.38$0.1248%3.17$5.12
$5.00$5.50Nov 20$0.17$0.33$0.1750%1.94$5.17
$4.50$5.00Nov 13$0.33$0.17$0.3377%0.52$4.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.33$0.17$0.3369%0.52$5.17
$4.50$4.00Dec 11$0.10$0.40$0.1028%4.00$4.40
$4.50$4.00Dec 4$0.12$0.38$0.1232%3.17$4.38
$4.50$4.00Nov 27$0.13$0.37$0.1333%2.85$4.37
$5.00$4.50Nov 6$0.23$0.27$0.2355%1.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.35, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.15$0.15$0.3555%0.43$5.15
$5.00$5.50Nov 20$0.17$0.17$0.3350%0.52$5.17
$5.00$5.50Dec 4$0.12$0.12$0.3852%0.32$5.12
$5.00$5.50Nov 13$0.10$0.10$0.4053%0.25$5.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 27$0.13$0.13$0.3767%0.35$4.37
$4.50$4.00Dec 4$0.12$0.12$0.3868%0.32$4.38
$4.50$4.00Dec 11$0.10$0.10$0.4072%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.24% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 30$0.01$0.10$0.11$4.89$5.112.24%
$4.50Oct 30$0.40$0.01$0.41$4.09$4.918.37%
$5.00Nov 6$0.21$0.33$0.54$4.46$5.5411.02%
$4.50Nov 6$0.54$0.10$0.64$3.86$5.1413.06%
$5.00Nov 13$0.27$0.40$0.67$4.33$5.6713.67%
$4.50Nov 20$0.53$0.14$0.67$3.83$5.1713.67%
$4.50Nov 13$0.60$0.10$0.70$3.80$5.2014.29%
$5.00Nov 20$0.34$0.43$0.77$4.23$5.7715.71%
$4.50Nov 27$0.63$0.22$0.85$3.65$5.3517.35%
$5.00Nov 27$0.32$0.53$0.85$4.15$5.8517.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.63% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Nov 6$0.06$0.02$0.08$3.92$5.58
$5.50$4.50Nov 6$0.06$0.10$0.16$4.34$5.66
$5.50$4.50Nov 13$0.17$0.10$0.27$4.23$5.77
$5.50$4.00Nov 20$0.17$0.07$0.24$3.76$5.74
$5.50$4.50Nov 20$0.17$0.14$0.31$4.19$5.81
$5.00$4.00Nov 6$0.21$0.02$0.23$3.77$5.23
$5.50$4.00Nov 27$0.23$0.09$0.32$3.68$5.82
$5.00$4.50Nov 6$0.21$0.10$0.31$4.19$5.31
$5.50$4.00Dec 4$0.23$0.11$0.34$3.66$5.84
$5.50$4.50Nov 27$0.23$0.22$0.45$4.05$5.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.11$0.3984%3.55
$4.00$4.50$5.00Nov 6$0.07$0.4351%6.14
$4.50$5.00$5.50Nov 6$0.18$0.3259%1.78
$4.50$5.00$5.50Oct 30$0.39$0.1192%0.28
$4.50$5.00$5.50Nov 13$0.23$0.2747%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.18$0.3257%1.78
$4.00$4.50$5.00Nov 6$0.15$0.3548%2.33
$4.50$5.00$5.50Oct 30$0.46$0.0492%0.09
$4.00$4.50$5.00Dec 4$0.15$0.3534%2.33
$4.00$4.50$5.00Dec 11$0.16$0.3433%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.14, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.14$0.36
$4.50$5.001:2Nov 20-$0.15$0.35
$5.00$5.501:2Nov 13-$0.07$0.43
$5.00$5.501:2Dec 4-$0.11$0.39
$5.00$5.501:2Nov 27-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 13-$0.07$0.43
$5.50$5.001:2Nov 6$0.08$0.42
$5.00$4.501:2Nov 27$0.09$0.41
$5.00$4.501:2Dec 11$0.07$0.43
$5.00$4.501:2Nov 6$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.16%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 11$0.400.542.0%8.16%10.20%1--
$5.50Nov 27$0.170.3312.2%3.47%15.71%11309
$5.00Nov 20$0.310.502.0%6.33%8.37%3.3K5.9K
$5.00Nov 13$0.250.472.0%5.10%7.14%175634
$5.00Dec 4$0.240.482.0%4.90%6.94%216
$5.50Nov 20$0.100.3112.2%2.04%14.29%88560
$5.50Dec 4$0.060.3412.2%1.22%13.47%68
$5.50Nov 13$0.080.3012.2%1.63%13.88%941.6K
$5.00Nov 6$0.190.452.0%3.88%5.92%6522.4K
$5.00Nov 27$0.130.462.0%2.65%4.69%163246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,056
Total Puts 7,119
Put/Call Ratio 0.32
Net Difference 14,937

Prior's Put/Call Breakdown

Total Calls 12,862
Total Puts 4,948
Put/Call Ratio 0.38
Net Difference 7,914

Prior 7-Day Put/Call Summary

Total Calls 88,396
Total Puts 37,081
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All