Tour v531
JOBY
JOBY AVIATION INC A
$5.08 +0.00%
$5.00 (-1.57%)🌙
as of 10/29 06:36 PM
(10/28 18:36) ◀
|
Thursday, October 29, 2026 (6:36pm)
January 2026
|
▶ (10/30 18:36)
◀ 10/29 18:36 ▶

Option Volume

Detail
ℹ
Current (10/29) 17,810
Calls: 12,862 (72%)
Puts: 4,948 (28%)
Prior (10/28) 29,393
Calls: 11,386 (39%)
Puts: 18,007 (61%)
Current vs Prior -39.41%
Calls: +12.96% (Calls)
Puts: -72.52% (Puts)
Prior 7-Day Total 123,481
Calls: 86,326 (70%)
Puts: 37,155 (30%)
Prior 7-Day Average 17,640
Calls: 12,332 (70%)
Puts: 5,307 (30%)
Current vs Prior 7-Day Avg +0.96%
Calls: +4.30%
Puts: -6.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.02M
Calls: $547.2K (53%)
Puts: $477.3K (47%)
Prior (10/28) $2.42M
Calls: $1.00M (41%)
Puts: $1.42M (59%)
Current vs Prior -57.72%
Calls: -45.43%
Puts: -66.39%
Prior 7-Day Total $7.08M
Calls: $4.07M (57%)
Puts: $3.01M (43%)
Prior 7-Day Average $1.01M
Calls: $581.3K (57%)
Puts: $429.8K (43%)
Current vs Prior 7-Day Avg +1.33%
Calls: -5.87%
Puts: +11.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.38
Prior (10/28) 1.58
Current vs Prior -75.68%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -20.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 354,357
Calls: 291,076 (82%)
Puts: 63,281 (18%)
Prior (10/28) 313,535
Calls: 260,129 (83%)
Puts: 53,406 (17%)
Current vs Prior +13.02%
Prior 7-Day Total 2,484,702
Calls: 2,030,033 (82%)
Puts: 454,669 (18%)
Prior 7-Day Average 354,957
Calls: 290,004 (82%)
Puts: 64,952 (18%)
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.15% | 10.63%14.17% | 17.52%
Prior 4.33% | 8.66%14.76% | 21.85%
Current vs Prior -27.27% | +22.73%-4.00% | -19.82%
Prior 7-Day Avg 6.17% | 10.19%14.45% | 21.83%
Current vs 7-Day Avg -48.93% | +4.32%-1.93% | -19.74%
Prior 7-Day Eod 4.33% | 8.66%14.76% | 21.85%
Current vs 7-Day Eod -27.27% | +22.73%-4.00% | -19.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.05% | 8.89%
Calls: 21.43% | 6.67%
Puts: 16.67% | 11.11%
Prior 19.05% | 8.89%
Calls: 21.43% | 6.67%
Puts: 16.67% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 15.72%
Calls: 10.59% | 15.51%
Puts: 18.37% | 15.93%
Current vs 7-Day Avg +31.57% | -43.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (12,862 calls vs 4,948 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (291,076 calls vs 63,281 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.350.38$0.378.1%300.54625
$5.00Nov 60.280.31$0.3010.0%1360.572.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.310.33$0.326.3%1540.452.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.46, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.280.31$0.3010.0%1360.572.4K
$5.00Nov 130.350.38$0.378.1%300.54625
$5.00Nov 200.360.43$0.4017.5%3.1K0.573.2K
$5.00Nov 270.430.51$0.4717.0%320.65240
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.390.46$0.4316.3%8991.00578
$5.00Nov 200.310.33$0.326.3%1540.452.4K
$6.00Oct 300.871.05$0.9618.8%1.1K1.00608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.450.72$0.5945.8%920.98748
$4.50Nov 60.610.77$0.6923.2%200.8438
$4.50Nov 270.461.04$0.7577.3%160.81120
$4.50Nov 200.440.84$0.6462.5%30.8198
$5.00Oct 300.100.13$0.1225.0%1.4K0.725.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.390.46$0.4316.3%8991.00578
$6.00Oct 300.871.05$0.9618.8%1.1K1.00608
$6.00Nov 60.821.18$1.0036.0%1630.93229
$6.00Nov 270.531.19$0.8676.7%20.8716
$6.00Nov 200.831.11$0.9728.9%1.0K0.837.1K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 12.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.360.43$0.4017.5%3.1K0.573.2K
$5.00Oct 300.100.13$0.1225.0%1.4K0.725.2K
$5.50Nov 60.100.13$0.1225.0%1.3K0.293.3K
$5.50Nov 130.070.20$0.1492.9%6400.301.1K
$5.50Oct 300.000.01$0.01100.0%3110.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.871.05$0.9618.8%1.1K1.00608
$6.00Nov 200.831.11$0.9728.9%1.0K0.837.1K
$5.50Oct 300.390.46$0.4316.3%8991.00578
$5.00Oct 300.020.05$0.0475.0%3150.41854
$6.00Nov 60.821.18$1.0036.0%1630.93229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Dec 459.6%59.3%0.5%1.4K5.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Dec 459.6%59.3%0.5%322929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.92, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.24$0.26$0.2480%1.08$4.74
$4.50$5.00Nov 27$0.28$0.22$0.2882%0.79$4.78
$5.50$6.00Nov 27$0.10$0.40$0.1043%4.00$5.60
$5.00$5.50Nov 27$0.22$0.28$0.2265%1.27$5.22
$5.00$5.50Dec 4$0.21$0.29$0.2157%1.38$5.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 20$0.26$0.24$0.2683%0.92$5.74
$6.00$5.00Nov 27$0.60$0.40$0.6087%0.67$5.40
$5.50$5.00Nov 6$0.28$0.22$0.2874%0.79$5.22
$5.00$4.50Nov 27$0.11$0.39$0.1142%3.55$4.89
$5.00$4.50Nov 6$0.18$0.32$0.1845%1.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 27$0.10$0.10$0.4057%0.25$5.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.25$0.25$0.2554%1.00$4.75
$5.00$4.50Nov 20$0.22$0.22$0.2855%0.79$4.78
$5.00$4.50Nov 6$0.18$0.18$0.3255%0.56$4.82
$5.00$4.50Nov 27$0.11$0.11$0.3958%0.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 30Nov 6$0.2059.6%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.15% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 30$0.12$0.04$0.16$4.84$5.163.15%
$5.50Oct 30$0.01$0.43$0.44$5.06$5.948.66%
$5.00Nov 6$0.30$0.24$0.54$4.46$5.5410.63%
$5.50Nov 6$0.12$0.52$0.64$4.86$6.1412.60%
$5.00Nov 13$0.37$0.34$0.71$4.29$5.7113.98%
$5.00Nov 20$0.40$0.32$0.72$4.28$5.7214.17%
$5.00Nov 27$0.47$0.26$0.73$4.27$5.7314.37%
$5.00Dec 4$0.43$0.35$0.78$4.22$5.7815.35%
$5.50Nov 13$0.14$0.69$0.83$4.67$6.3316.34%
$5.50Nov 20$0.18$0.71$0.89$4.61$6.3917.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.98% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Oct 30$0.01$0.04$0.05$4.95$5.55
$6.00$4.50Nov 6$0.04$0.06$0.10$4.40$6.10
$6.00$4.50Nov 13$0.10$0.09$0.19$4.31$6.19
$6.00$4.50Nov 20$0.10$0.10$0.20$4.30$6.20
$5.50$4.50Nov 6$0.12$0.06$0.18$4.32$5.68
$5.50$4.50Nov 13$0.14$0.09$0.23$4.27$5.73
$6.00$4.50Nov 27$0.15$0.15$0.30$4.20$6.30
$5.50$4.50Nov 20$0.18$0.10$0.28$4.22$5.78
$6.00$5.00Nov 6$0.04$0.24$0.28$4.72$6.28
$5.50$5.00Nov 6$0.12$0.24$0.36$4.64$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.11$0.3969%3.55
$4.50$5.00$5.50Nov 27$0.06$0.4439%7.33
$4.50$5.00$5.50Oct 30$0.36$0.1493%0.39
$5.00$5.50$6.00Nov 6$0.10$0.4044%4.00
$5.00$5.50$6.00Nov 27$0.12$0.3838%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.10$0.4057%4.00
$4.50$5.00$5.50Oct 30$0.36$0.1496%0.39
$5.00$5.50$6.00Oct 30$0.14$0.3659%2.57
$4.50$5.00$5.50Nov 13$0.10$0.4050%4.00
$4.50$5.00$5.50Nov 20$0.17$0.3347%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.19, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 27-$0.19$0.31
$4.50$5.001:2Nov 20-$0.16$0.34
$5.50$6.001:2Nov 13-$0.06$0.44
$4.50$5.001:2Nov 6$0.09$0.41
$5.00$5.501:2Nov 6$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 20-$0.45$0.05
$6.00$5.501:2Oct 30$0.10$0.40
$6.00$5.001:2Nov 27$0.34$0.66
$5.50$5.001:2Nov 20$0.07$0.43
$5.50$5.001:2Oct 30$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.74%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 27$0.190.438.3%3.74%12.01%30309
$6.00Nov 27$0.120.2718.1%2.36%20.47%41182
$6.00Nov 13$0.080.2018.1%1.57%19.69%122438
$6.00Nov 20$0.070.2118.1%1.38%19.49%1744.3K
$5.50Nov 20$0.090.358.3%1.77%10.04%245438
$5.50Dec 4$0.080.378.3%1.57%9.84%165
$5.50Nov 6$0.100.298.3%1.97%10.24%1.3K3.3K
$5.50Nov 13$0.070.308.3%1.38%9.65%6401.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,862
Total Puts 4,948
Put/Call Ratio 0.38
Net Difference 7,914

Prior's Put/Call Breakdown

Total Calls 11,386
Total Puts 18,007
Put/Call Ratio 1.58
Net Difference -6,621

Prior 7-Day Put/Call Summary

Total Calls 86,326
Total Puts 37,155
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All