Tour v531
JOBY
JOBY AVIATION INC A
$5.08 +1.40%
$5.08 (+0.01%)🌙
as of 10/28 06:36 PM
(10/27 18:35) ◀
|
Wednesday, October 28, 2026 (6:36pm)
January 2026
|
▶ (10/29 18:36)
◀ 10/28 18:36 ▶

Option Volume

Detail
ℹ
Current (10/28) 29,393
Calls: 11,386 (39%)
Puts: 18,007 (61%)
Prior (10/27) 28,413
Calls: 25,220 (89%)
Puts: 3,193 (11%)
Current vs Prior +3.45%
Calls: -54.85% (Calls)
Puts: +463.95% (Puts)
Prior 7-Day Total 125,126
Calls: 92,362 (74%)
Puts: 32,764 (26%)
Prior 7-Day Average 17,875
Calls: 13,194 (74%)
Puts: 4,680 (26%)
Current vs Prior 7-Day Avg +64.44%
Calls: -13.71%
Puts: +284.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.42M
Calls: $1.00M (41%)
Puts: $1.42M (59%)
Prior (10/27) $1.16M
Calls: $837.9K (72%)
Puts: $325.7K (28%)
Current vs Prior +108.22%
Calls: +19.67%
Puts: +336.00%
Prior 7-Day Total $6.40M
Calls: $3.80M (59%)
Puts: $2.59M (41%)
Prior 7-Day Average $913.8K
Calls: $543.5K (59%)
Puts: $370.3K (41%)
Current vs Prior 7-Day Avg +165.15%
Calls: +84.50%
Puts: +283.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.58
Prior (10/27) 0.13
Current vs Prior +1149.16%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +328.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 313,535
Calls: 260,129 (83%)
Puts: 53,406 (17%)
Prior (10/27) 401,368
Calls: 321,930 (80%)
Puts: 79,438 (20%)
Current vs Prior -21.88%
Prior 7-Day Total 2,555,345
Calls: 2,061,490 (81%)
Puts: 493,855 (19%)
Prior 7-Day Average 365,049
Calls: 294,498 (81%)
Puts: 70,550 (19%)
Current vs Prior 7-Day Avg -14.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.33% | 8.66%14.76% | 21.85%
Prior 5.79% | 9.58%15.37% | 19.76%
Current vs Prior -25.18% | -9.60%-3.94% | +10.58%
Prior 7-Day Avg 6.32% | 10.16%13.12% | 21.53%
Current vs 7-Day Avg -31.52% | -14.76%+12.55% | +1.50%
Prior 7-Day Eod 5.79% | 9.58%15.37% | 19.76%
Current vs 7-Day Eod -25.18% | -9.60%-3.94% | +10.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.05% | 8.89%
Calls: 21.43% | 6.67%
Puts: 16.67% | 11.11%
Prior 19.05% | 8.89%
Calls: 21.43% | 6.67%
Puts: 16.67% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.56% | 17.08%
Calls: 8.42% | 17.28%
Puts: 18.71% | 16.90%
Current vs 7-Day Avg +40.44% | -47.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (165% higher). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 1149% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.400.45$0.4311.6%1720.573.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.300.35$0.3215.6%1770.432.3K
$6.00Oct 300.871.05$0.9618.8%60.97--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.500.70$0.6033.3%90.93751
$4.50Nov 60.161.01$0.59144.1%20.84--
$4.50Nov 130.451.38$0.91102.2%20.81--
$4.50Nov 200.630.80$0.7223.6%10.7898
$5.00Nov 60.250.35$0.3033.3%2830.642.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.871.05$0.9618.8%60.97--
$6.00Nov 60.911.18$1.0525.7%290.95251
$5.50Oct 300.370.63$0.5052.0%500.92616
$6.00Nov 200.891.48$1.1949.6%250.78--
$6.00Nov 270.831.36$1.1048.2%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 4.1K, top 984)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.030.05$0.0450.0%9840.131.1K
$5.00Oct 300.130.16$0.1520.0%7840.635.5K
$5.50Nov 60.090.14$0.1241.7%5890.323.0K
$5.00Nov 60.250.35$0.3033.3%2830.642.2K
$5.00Nov 200.400.45$0.4311.6%1720.573.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.300.35$0.3215.6%1770.432.3K
$5.00Oct 300.050.08$0.0742.9%1080.37823
$5.00Nov 60.040.25$0.14150.0%980.38207
$5.00Dec 40.270.45$0.3650.0%790.4259
$4.50Oct 300.000.02$0.01200.0%580.06927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Dec 468.6%64.0%7.2%8705.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Dec 468.6%64.0%7.2%187882

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.72, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.29$0.21$0.2984%0.72$4.79
$4.50$5.00Nov 20$0.29$0.21$0.2978%0.72$4.79
$5.00$5.50Nov 13$0.15$0.35$0.1555%2.33$5.15
$5.00$5.50Nov 6$0.18$0.32$0.1864%1.78$5.18
$5.00$6.00Dec 4$0.34$0.66$0.3458%1.94$5.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.24$0.26$0.2466%1.08$5.26
$5.00$4.50Dec 4$0.12$0.38$0.1242%3.17$4.88
$5.00$4.50Nov 13$0.18$0.32$0.1844%1.78$4.82
$5.00$4.50Nov 20$0.19$0.31$0.1943%1.63$4.81
$5.50$5.00Nov 27$0.32$0.18$0.3261%0.56$5.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.11$0.11$0.3967%0.28$5.61
$5.50$6.00Nov 27$0.13$0.13$0.3762%0.35$5.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.19$0.19$0.3157%0.61$4.81
$5.00$4.50Nov 13$0.18$0.18$0.3256%0.56$4.82
$5.00$4.50Dec 4$0.12$0.12$0.3858%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 30Nov 6$0.1568.6%66.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 30Nov 6$0.0768.6%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.33% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 30$0.15$0.07$0.22$4.78$5.224.33%
$5.00Nov 6$0.30$0.14$0.44$4.56$5.448.66%
$5.50Oct 30$0.01$0.50$0.51$4.99$6.0110.04%
$5.00Nov 13$0.32$0.27$0.59$4.41$5.5911.61%
$5.50Nov 13$0.17$0.51$0.68$4.82$6.1813.39%
$5.50Nov 6$0.12$0.58$0.70$4.80$6.2013.78%
$5.00Nov 20$0.43$0.32$0.75$4.25$5.7514.76%
$5.00Dec 4$0.49$0.36$0.85$4.15$5.8516.73%
$5.50Nov 27$0.28$0.67$0.95$4.55$6.4518.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.39% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 30$0.01$0.01$0.02$4.48$5.52
$5.50$5.00Oct 30$0.01$0.07$0.08$4.92$5.58
$6.00$4.50Nov 6$0.04$0.08$0.12$4.38$6.12
$6.00$4.50Nov 13$0.06$0.09$0.15$4.35$6.15
$5.50$4.50Nov 6$0.12$0.08$0.20$4.30$5.70
$6.00$5.00Nov 6$0.04$0.14$0.18$4.82$6.18
$6.00$4.50Nov 20$0.11$0.13$0.24$4.26$6.24
$5.50$5.00Nov 6$0.12$0.14$0.26$4.74$5.76
$5.50$4.50Nov 13$0.17$0.09$0.26$4.24$5.76
$5.50$4.50Nov 20$0.18$0.13$0.31$4.19$5.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.14$0.3660%2.57
$5.00$5.50$6.00Nov 6$0.10$0.4051%4.00
$4.50$5.00$5.50Nov 6$0.11$0.3952%3.55
$4.50$5.00$5.50Oct 30$0.31$0.1985%0.61
$5.00$5.50$6.00Nov 20$0.18$0.3236%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 13$0.06$0.4446%7.33
$4.50$5.00$5.50Oct 30$0.37$0.1386%0.35
$5.00$5.50$6.00Nov 27$0.11$0.3928%3.55
$4.50$5.00$5.50Nov 27$0.22$0.2832%1.27
$4.50$5.00$5.50Dec 4$0.25$0.2534%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 20-$0.14$0.36
$5.00$6.001:2Dec 4$0.19$0.81
$5.00$5.501:2Nov 20$0.07$0.43
$5.00$5.501:2Nov 6$0.06$0.44
$4.50$5.001:2Oct 30$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 6-$0.11$0.39
$6.00$5.501:2Nov 27-$0.24$0.26
$5.00$4.501:2Dec 4-$0.12$0.38
$5.00$4.501:2Nov 27-$0.15$0.35
$6.00$5.001:2Nov 20$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.97%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 27$0.100.2418.1%1.97%20.08%2183
$5.50Nov 27$0.160.388.3%3.15%11.42%5--
$6.00Dec 4$0.070.2618.1%1.38%19.49%8625
$5.50Nov 13$0.150.338.3%2.95%11.22%1481.1K
$6.00Nov 20$0.080.2118.1%1.57%19.69%204.3K
$5.50Nov 20$0.100.358.3%1.97%10.24%90367
$5.50Nov 6$0.090.328.3%1.77%10.04%5893.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,386
Total Puts 18,007
Put/Call Ratio 1.58
Net Difference -6,621

Prior's Put/Call Breakdown

Total Calls 25,220
Total Puts 3,193
Put/Call Ratio 0.13
Net Difference 22,027

Prior 7-Day Put/Call Summary

Total Calls 92,362
Total Puts 32,764
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All