Tour v531
JOBY
JOBY AVIATION INC A
$5.01 +6.82%
$5.02 (+0.20%)🌙
as of 10/27 06:35 PM
(10/27 16:00) ◀
|
Tuesday, October 27, 2026 (6:35pm)
January 2026
|
▶ (10/28 18:36)
◀ 10/27 18:35 ▶

Option Volume

Detail
ℹ
Current (10/27) 28,413
Calls: 25,220 (89%)
Puts: 3,193 (11%)
Prior (10/26) 12,228
Calls: 10,077 (82%)
Puts: 2,151 (18%)
Current vs Prior +132.36%
Calls: +150.27% (Calls)
Puts: +48.44% (Puts)
Prior 7-Day Total 121,562
Calls: 84,940 (70%)
Puts: 36,622 (30%)
Prior 7-Day Average 17,366
Calls: 12,134 (70%)
Puts: 5,231 (30%)
Current vs Prior 7-Day Avg +63.61%
Calls: +107.84%
Puts: -38.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.16M
Calls: $837.9K (72%)
Puts: $325.7K (28%)
Prior (10/26) $623.6K
Calls: $328.6K (53%)
Puts: $294.9K (47%)
Current vs Prior +86.61%
Calls: +154.97%
Puts: +10.44%
Prior 7-Day Total $6.77M
Calls: $3.65M (54%)
Puts: $3.13M (46%)
Prior 7-Day Average $967.7K
Calls: $520.9K (54%)
Puts: $446.8K (46%)
Current vs Prior 7-Day Avg +20.25%
Calls: +60.85%
Puts: -27.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.13
Prior (10/26) 0.21
Current vs Prior -40.69%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -68.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 401,368
Calls: 321,930 (80%)
Puts: 79,438 (20%)
Prior (10/26) 323,688
Calls: 266,928 (82%)
Puts: 56,760 (18%)
Current vs Prior +24.00%
Prior 7-Day Total 2,523,841
Calls: 2,027,757 (80%)
Puts: 496,084 (20%)
Prior 7-Day Average 360,548
Calls: 289,679 (80%)
Puts: 70,869 (20%)
Current vs Prior 7-Day Avg +11.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.79% | 9.58%15.37% | 19.76%
Prior 7.04% | 10.87%16.84% | 22.39%
Current vs Prior -17.73% | -11.89%-8.76% | -11.74%
Prior 7-Day Avg 6.33% | 9.98%11.76% | 21.19%
Current vs 7-Day Avg -8.61% | -3.95%+30.71% | -6.73%
Prior 7-Day Eod 7.04% | 10.87%16.84% | 22.39%
Current vs 7-Day Eod -17.73% | -11.89%-8.76% | -11.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.05% | 8.89%
Calls: 21.43% | 6.67%
Puts: 16.67% | 11.11%
Prior 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Current vs Prior +50.59% | -51.82%
Prior 7-Day Avg 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Current vs 7-Day Avg +50.59% | -51.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($837.9K). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (25,220 calls vs 3,193 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Dec 40.280.31$0.3010.0%50.41--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.26, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.190.22$0.2114.3%1190.34359
$5.50Dec 40.280.31$0.3010.0%50.41--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.410.69$0.5550.9%2.0K0.922.1K
$4.50Nov 60.560.83$0.7038.6%250.8231
$4.50Nov 130.410.79$0.6063.3%20.80--
$4.50Nov 200.460.81$0.6454.7%530.78--
$4.50Nov 270.530.93$0.7354.8%280.74114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.931.06$1.0013.0%300.97709
$6.00Nov 60.911.30$1.1135.1%50.94255
$5.50Oct 300.370.65$0.5154.9%230.88629
$6.00Nov 200.901.27$1.0933.9%150.817.0K
$5.50Nov 60.500.78$0.6443.8%90.74348

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 16.8K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.120.16$0.1428.6%7.1K0.514.8K
$5.50Nov 60.100.13$0.1225.0%2.5K0.30713
$4.50Oct 300.410.69$0.5550.9%2.0K0.922.1K
$6.00Nov 200.050.12$0.0977.8%6780.183.7K
$5.50Oct 300.010.03$0.02100.0%6220.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.340.44$0.3925.6%2770.472.3K
$5.00Oct 300.100.19$0.1560.0%2450.49694
$4.50Nov 130.000.18$0.09200.0%1730.201.0K
$4.50Oct 300.000.05$0.03166.7%1280.11945
$5.00Nov 60.110.27$0.1984.2%660.43229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.1%, max 11.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Dec 480.1%72.1%11.1%7.1K4.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Dec 480.1%72.1%11.1%248752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.08, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.24$0.26$0.2480%1.08$4.74
$4.50$5.00Nov 20$0.26$0.24$0.2678%0.92$4.76
$5.00$5.50Nov 13$0.14$0.36$0.1455%2.57$5.14
$5.00$5.50Nov 20$0.17$0.33$0.1753%1.94$5.17
$5.00$5.50Nov 6$0.17$0.33$0.1759%1.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.10$0.40$0.1043%4.00$4.90
$5.00$4.50Dec 4$0.16$0.34$0.1644%2.13$4.84
$6.00$5.00Nov 27$0.65$0.35$0.6574%0.54$5.35
$5.00$4.50Oct 30$0.12$0.38$0.1249%3.17$4.88
$5.50$5.00Nov 20$0.31$0.19$0.3165%0.61$5.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.27, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Dec 4$0.20$0.20$0.3059%0.67$5.70
$5.50$6.00Nov 13$0.13$0.13$0.3764%0.35$5.63
$5.50$6.00Nov 20$0.12$0.12$0.3866%0.32$5.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.28$0.28$0.2253%1.27$4.72
$5.00$4.50Nov 13$0.22$0.22$0.2855%0.79$4.78
$5.00$4.50Nov 27$0.22$0.22$0.2851%0.79$4.78
$5.00$4.50Oct 30$0.12$0.12$0.3851%0.32$4.88
$5.00$4.50Dec 4$0.16$0.16$0.3456%0.47$4.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 30Nov 6$0.1580.1%69.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.79% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 30$0.14$0.15$0.29$4.71$5.295.79%
$5.00Nov 6$0.29$0.19$0.48$4.52$5.489.58%
$5.50Oct 30$0.02$0.51$0.53$4.97$6.0310.58%
$5.00Nov 13$0.36$0.31$0.67$4.33$5.6713.37%
$5.00Nov 27$0.33$0.40$0.73$4.27$5.7314.57%
$5.50Nov 6$0.12$0.64$0.76$4.74$6.2615.17%
$5.00Nov 20$0.38$0.39$0.77$4.23$5.7715.37%
$5.50Nov 13$0.22$0.66$0.88$4.62$6.3817.56%
$5.50Nov 20$0.21$0.70$0.91$4.59$6.4118.16%
$5.00Dec 4$0.52$0.44$0.96$4.04$5.9619.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.00% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 30$0.02$0.03$0.05$4.45$5.55
$6.00$4.50Nov 6$0.05$0.09$0.14$4.36$6.14
$6.00$4.50Nov 13$0.09$0.09$0.18$4.32$6.18
$6.00$4.50Nov 20$0.09$0.11$0.20$4.30$6.20
$5.50$4.50Nov 6$0.12$0.09$0.21$4.29$5.71
$5.50$5.00Oct 30$0.02$0.15$0.17$4.83$5.67
$6.00$5.00Nov 6$0.05$0.19$0.24$4.76$6.24
$6.00$4.50Nov 27$0.15$0.18$0.33$4.17$6.33
$5.50$5.00Nov 6$0.12$0.19$0.31$4.69$5.81
$5.50$4.50Nov 27$0.17$0.18$0.35$4.15$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.08, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 20$0.09$0.4144%4.56
$5.00$5.50$6.00Oct 30$0.11$0.3948%3.55
$5.00$5.50$6.00Nov 6$0.10$0.4046%4.00
$4.50$5.00$5.50Nov 13$0.10$0.4044%4.00
$4.50$5.00$5.50Oct 30$0.29$0.2180%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 30$0.24$0.2677%1.08
$5.00$5.50$6.00Oct 30$0.13$0.3748%2.85
$5.00$5.50$6.00Nov 20$0.08$0.4234%5.25
$4.50$5.00$5.50Nov 13$0.13$0.3744%2.85
$4.50$5.00$5.50Dec 4$0.15$0.3532%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.17, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 13-$0.12$0.38
$4.50$5.001:2Nov 20-$0.12$0.38
$5.00$5.501:2Dec 4-$0.08$0.42
$5.00$5.501:2Nov 13-$0.08$0.42
$5.50$6.001:2Nov 27-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 6-$0.17$0.33
$5.50$5.001:2Nov 20-$0.08$0.42
$5.50$5.001:2Dec 4-$0.13$0.37
$6.00$5.501:2Nov 20-$0.31$0.19
$5.00$4.501:2Dec 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.59%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Dec 4$0.280.419.8%5.59%15.37%5--
$6.00Nov 27$0.130.2419.8%2.59%22.36%119149
$5.50Nov 20$0.190.349.8%3.79%13.57%119359
$5.50Nov 13$0.150.369.8%2.99%12.77%488784
$6.00Nov 13$0.070.1919.8%1.40%21.16%341215
$5.50Nov 6$0.100.309.8%2.00%11.78%2.5K713
$5.50Nov 27$0.070.319.8%1.40%11.18%99349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,220
Total Puts 3,193
Put/Call Ratio 0.13
Net Difference 22,027

Prior's Put/Call Breakdown

Total Calls 10,077
Total Puts 2,151
Put/Call Ratio 0.21
Net Difference 7,926

Prior 7-Day Put/Call Summary

Total Calls 84,940
Total Puts 36,622
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All