Tour v531
JOBY
JOBY AVIATION INC A
$4.69 -1.47%
$4.70 (+0.21%)🌙
as of 10/26 06:35 PM
(10/23 18:34) ◀
|
Monday, October 26, 2026 (6:35pm)
January 2026
|
▶ (10/27 13:00)
◀ 10/26 18:35 ▶

Option Volume

Detail
ℹ
Current (10/26) 12,228
Calls: 10,077 (82%)
Puts: 2,151 (18%)
Prior (10/23) 10,487
Calls: 7,454 (71%)
Puts: 3,033 (29%)
Current vs Prior +16.60%
Calls: +35.19% (Calls)
Puts: -29.08% (Puts)
Prior 7-Day Total 134,642
Calls: 94,632 (70%)
Puts: 40,010 (30%)
Prior 7-Day Average 19,234
Calls: 13,518 (70%)
Puts: 5,715 (30%)
Current vs Prior 7-Day Avg -36.43%
Calls: -25.46%
Puts: -62.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $623.6K
Calls: $328.6K (53%)
Puts: $294.9K (47%)
Prior (10/23) $599.7K
Calls: $375.5K (63%)
Puts: $224.2K (37%)
Current vs Prior +3.97%
Calls: -12.48%
Puts: +31.53%
Prior 7-Day Total $7.34M
Calls: $4.11M (56%)
Puts: $3.23M (44%)
Prior 7-Day Average $1.05M
Calls: $587.4K (56%)
Puts: $461.6K (44%)
Current vs Prior 7-Day Avg -40.55%
Calls: -44.05%
Puts: -36.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.21
Prior (10/23) 0.41
Current vs Prior -47.54%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -48.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 323,688
Calls: 266,928 (82%)
Puts: 56,760 (18%)
Prior (10/23) 340,181
Calls: 275,570 (81%)
Puts: 64,611 (19%)
Current vs Prior -4.85%
Prior 7-Day Total 2,542,492
Calls: 2,036,477 (80%)
Puts: 506,015 (20%)
Prior 7-Day Average 363,213
Calls: 290,925 (80%)
Puts: 72,287 (20%)
Current vs Prior 7-Day Avg -10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.04% | 10.87%16.84% | 22.39%
Prior 7.98% | 14.08%17.02% | 24.16%
Current vs Prior -11.86% | -22.74%-1.01% | -7.33%
Prior 7-Day Avg 6.16% | 9.59%10.19% | 20.38%
Current vs 7-Day Avg +14.18% | +13.40%+65.37% | +9.86%
Prior 7-Day Eod 7.98% | 14.08%17.02% | 24.16%
Current vs 7-Day Eod -11.86% | -22.74%-1.01% | -7.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Prior 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (10,077 calls vs 2,151 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (266,928 calls vs 56,760 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.730.86$0.8016.2%110.883.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.510.59$0.5514.5%1490.582.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.480.99$0.7468.9%120.92--
$4.00Nov 60.680.92$0.8030.0%270.9195
$4.00Nov 200.730.86$0.8016.2%110.883.1K
$4.00Nov 270.650.93$0.7935.4%20.82--
$4.50Oct 300.220.31$0.2733.3%1420.732.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.680.90$0.7927.8%261.00631
$5.50Nov 200.751.07$0.9135.2%10.8212
$5.00Oct 300.300.40$0.3528.6%1260.81729
$5.50Nov 130.711.00$0.8633.7%20.79186
$5.00Nov 60.270.55$0.4168.3%20.63229

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 7.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.030.04$0.0425.0%3.2K0.202.1K
$5.00Nov 60.150.20$0.1827.8%1.5K0.39925
$5.00Nov 200.230.29$0.2623.1%2830.452.9K
$5.50Oct 300.000.01$0.01100.0%1780.031.4K
$5.50Nov 60.050.07$0.0633.3%1530.17640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.200.29$0.2536.0%3480.35726
$5.00Nov 200.510.59$0.5514.5%1490.582.4K
$5.00Oct 300.300.40$0.3528.6%1260.81729
$4.50Oct 300.050.07$0.0633.3%1200.27932
$4.50Nov 60.020.24$0.13169.2%670.32605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Dec 473.0%72.0%1.4%1432.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Dec 473.0%72.0%1.4%125932

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.38, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 27$0.42$0.58$0.4282%1.38$4.42
$4.00$5.00Nov 20$0.54$0.46$0.5488%0.85$4.54
$4.50$5.00Nov 6$0.20$0.30$0.2069%1.50$4.70
$4.50$5.00Nov 13$0.19$0.31$0.1964%1.63$4.69
$4.50$5.00Dec 4$0.22$0.28$0.2260%1.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.29$0.21$0.2982%0.72$4.71
$4.50$4.00Nov 27$0.12$0.38$0.1236%3.17$4.38
$4.50$4.00Nov 6$0.10$0.40$0.1032%4.00$4.40
$5.00$4.50Nov 6$0.28$0.22$0.2863%0.79$4.72
$4.50$4.00Nov 13$0.14$0.36$0.1436%2.57$4.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 27$0.23$0.23$0.2753%0.85$5.23
$5.00$5.50Nov 6$0.12$0.12$0.3861%0.32$5.12
$5.00$5.50Nov 20$0.15$0.15$0.3555%0.43$5.15
$5.00$5.50Nov 13$0.12$0.12$0.3860%0.32$5.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.18$0.18$0.3265%0.56$4.32
$4.50$4.00Nov 13$0.14$0.14$0.3664%0.39$4.36
$4.50$4.00Nov 6$0.10$0.10$0.4068%0.25$4.40
$4.50$4.00Nov 27$0.12$0.12$0.3864%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.04% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 30$0.27$0.06$0.33$4.17$4.837.04%
$5.00Oct 30$0.04$0.35$0.39$4.61$5.398.32%
$4.50Nov 6$0.38$0.13$0.51$3.99$5.0110.87%
$5.00Nov 6$0.18$0.41$0.59$4.41$5.5912.58%
$4.50Nov 13$0.40$0.20$0.60$3.90$5.1012.79%
$5.00Nov 13$0.21$0.51$0.72$4.28$5.7215.35%
$5.00Nov 20$0.26$0.55$0.81$4.19$5.8117.27%
$4.50Dec 4$0.53$0.36$0.89$3.61$5.3918.98%
$5.00Nov 27$0.37$0.57$0.94$4.06$5.9420.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.49% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 30$0.04$0.03$0.07$3.93$5.07
$5.50$4.00Nov 6$0.06$0.03$0.09$3.91$5.59
$5.00$4.50Oct 30$0.04$0.06$0.10$4.40$5.10
$5.50$4.00Nov 13$0.09$0.06$0.15$3.85$5.65
$5.50$4.00Nov 20$0.11$0.07$0.18$3.82$5.68
$5.50$4.50Nov 6$0.06$0.13$0.19$4.31$5.69
$5.50$4.00Nov 27$0.14$0.13$0.27$3.73$5.77
$5.00$4.00Nov 6$0.18$0.03$0.21$3.79$5.21
$5.00$4.50Nov 6$0.18$0.13$0.31$4.19$5.31
$5.50$4.50Nov 13$0.09$0.20$0.29$4.21$5.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.08$0.4252%5.25
$4.50$5.00$5.50Nov 13$0.07$0.4344%6.14
$4.50$5.00$5.50Oct 30$0.20$0.3070%1.50
$4.00$4.50$5.00Oct 30$0.24$0.2672%1.08
$4.00$4.50$5.00Nov 6$0.22$0.2852%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 30$0.15$0.3573%2.33
$4.50$5.00$5.50Nov 20$0.06$0.4446%7.33
$4.00$4.50$5.00Nov 20$0.12$0.3844%3.17
$4.00$4.50$5.00Oct 30$0.26$0.2473%0.92
$4.00$4.50$5.00Nov 6$0.18$0.3253%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.16, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Dec 4-$0.09$0.41
$4.00$5.001:2Nov 27$0.05$0.95
$4.00$5.001:2Nov 20$0.28$0.72
$4.00$4.501:2Oct 30$0.20$0.30
$5.00$5.501:2Nov 27$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 13-$0.16$0.34
$5.50$5.001:2Nov 20-$0.19$0.31
$5.50$5.001:2Oct 30$0.09$0.41
$5.00$4.501:2Nov 20$0.05$0.45
$5.00$4.501:2Nov 27$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.54%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.260.476.6%5.54%12.15%4--
$5.00Nov 20$0.230.456.6%4.90%11.51%2832.9K
$5.00Dec 4$0.230.436.6%4.90%11.51%71
$5.50Nov 27$0.080.2717.3%1.71%18.98%67333
$5.00Nov 13$0.150.406.6%3.20%9.81%111626
$5.00Nov 6$0.150.396.6%3.20%9.81%1.5K925
$5.50Nov 20$0.060.2517.3%1.28%18.55%59326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,077
Total Puts 2,151
Put/Call Ratio 0.21
Net Difference 7,926

Prior's Put/Call Breakdown

Total Calls 7,454
Total Puts 3,033
Put/Call Ratio 0.41
Net Difference 4,421

Prior 7-Day Put/Call Summary

Total Calls 94,632
Total Puts 40,010
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All