Tour v531
JOBY
JOBY AVIATION INC A
$4.76 +1.28%
$4.77 (+0.21%)🌙
as of 10/23 06:34 PM
(10/22 18:36) ◀
|
Friday, October 23, 2026 (6:34pm)
January 2026
|
▶ (10/26 18:35)
◀ 10/23 18:34 ▶

Option Volume

Detail
ℹ
Current (10/23) 10,487
Calls: 7,454 (71%)
Puts: 3,033 (29%)
Prior (10/22) 16,616
Calls: 13,790 (83%)
Puts: 2,826 (17%)
Current vs Prior -36.89%
Calls: -45.95% (Calls)
Puts: +7.32% (Puts)
Prior 7-Day Total 135,647
Calls: 96,559 (71%)
Puts: 39,088 (29%)
Prior 7-Day Average 19,378
Calls: 13,794 (71%)
Puts: 5,584 (29%)
Current vs Prior 7-Day Avg -45.88%
Calls: -45.96%
Puts: -45.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $599.7K
Calls: $375.5K (63%)
Puts: $224.2K (37%)
Prior (10/22) $833.5K
Calls: $687.5K (82%)
Puts: $146.1K (18%)
Current vs Prior -28.05%
Calls: -45.38%
Puts: +53.54%
Prior 7-Day Total $7.35M
Calls: $4.16M (57%)
Puts: $3.20M (43%)
Prior 7-Day Average $1.05M
Calls: $594.2K (57%)
Puts: $456.4K (43%)
Current vs Prior 7-Day Avg -42.92%
Calls: -36.81%
Puts: -50.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.41
Prior (10/22) 0.20
Current vs Prior +98.55%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +4.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 340,181
Calls: 275,570 (81%)
Puts: 64,611 (19%)
Prior (10/22) 341,459
Calls: 279,372 (82%)
Puts: 62,087 (18%)
Current vs Prior -0.37%
Prior 7-Day Total 2,532,008
Calls: 2,029,865 (80%)
Puts: 502,143 (20%)
Prior 7-Day Average 361,715
Calls: 289,980 (80%)
Puts: 71,734 (20%)
Current vs Prior 7-Day Avg -5.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.67% | 7.98%17.02% | 24.16%
Prior 5.32% | 8.72%16.60% | 22.77%
Current vs Prior +50.08% | +61.35%+2.54% | +6.12%
Prior 7-Day Avg 5.72% | 8.70%8.87% | 19.64%
Current vs 7-Day Avg +39.62% | +61.86%+91.78% | +23.04%
Prior 7-Day Eod 5.32% | 8.72%16.60% | 22.77%
Current vs 7-Day Eod +50.08% | +61.35%+2.54% | +6.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Prior 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.92% | 17.13%
Calls: 10.71% | 17.54%
Puts: 25.12% | 16.71%
Current vs 7-Day Avg -29.40% | +7.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($375.5K). Extreme bullish P/C ratio of 0.41 - heavy call buying (7,454 calls vs 3,033 puts). P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (275,570 calls vs 64,611 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.150.17$0.1612.5%770.28258
$5.00Nov 200.260.30$0.2814.3%1590.432.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.680.77$0.7312.3%750.94593
$5.00Nov 200.500.56$0.5311.3%940.562.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.391.18$0.78101.3%20.9237
$4.00Oct 230.521.03$0.7865.4%100.9221
$4.00Nov 200.481.11$0.8078.8%200.88--
$4.00Nov 60.620.93$0.7839.7%280.8892
$4.50Oct 230.120.38$0.25104.0%930.86297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.570.82$0.7035.7%240.96256
$5.50Oct 300.680.77$0.7312.3%750.94593
$5.00Oct 230.090.42$0.26126.9%2280.93593
$5.50Nov 60.671.15$0.9152.7%40.79--
$5.50Nov 200.711.28$1.0057.0%110.716

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.290.36$0.3221.9%1.1K0.752.0K
$5.00Oct 300.070.09$0.0825.0%7970.311.4K
$5.00Nov 60.160.22$0.1931.6%2390.38878
$5.00Nov 200.260.30$0.2814.3%1590.432.8K
$4.50Oct 230.120.38$0.25104.0%930.86297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.060.08$0.0728.6%2880.25758
$5.00Oct 230.090.42$0.26126.9%2280.93593
$4.50Nov 200.110.30$0.2190.5%2260.35523
$4.50Oct 230.000.04$0.02200.0%1640.14786
$4.00Oct 300.000.05$0.03166.7%1420.08124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.33, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.15$0.35$0.1565%2.33$4.65
$4.00$5.00Nov 27$0.53$0.47$0.5377%0.89$4.53
$5.00$5.50Nov 27$0.14$0.36$0.1447%2.57$5.14
$5.00$5.50Nov 20$0.12$0.38$0.1243%3.17$5.12
$4.50$5.00Nov 6$0.22$0.28$0.2265%1.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.24$0.26$0.2493%1.08$4.76
$5.50$5.00Dec 4$0.31$0.19$0.3167%0.61$5.19
$5.00$4.50Oct 30$0.23$0.27$0.2369%1.17$4.77
$5.00$4.50Nov 6$0.27$0.23$0.2761%0.85$4.73
$4.50$4.00Nov 6$0.14$0.36$0.1436%2.57$4.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.16$0.16$0.3461%0.47$5.16
$5.00$5.50Nov 6$0.10$0.10$0.4062%0.25$5.10
$5.00$5.50Nov 20$0.12$0.12$0.3857%0.32$5.12
$5.00$5.50Nov 27$0.14$0.14$0.3653%0.39$5.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.15$0.15$0.3565%0.43$4.35
$4.50$4.00Dec 4$0.16$0.16$0.3464%0.47$4.34
$4.50$4.00Nov 6$0.14$0.14$0.3664%0.39$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.67% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 23$0.25$0.02$0.27$4.23$4.775.67%
$5.00Oct 23$0.01$0.26$0.27$4.73$5.275.67%
$5.00Oct 30$0.08$0.30$0.38$4.62$5.387.98%
$4.50Oct 30$0.32$0.07$0.39$4.11$4.898.19%
$4.50Nov 6$0.41$0.21$0.62$3.88$5.1213.03%
$4.50Nov 20$0.43$0.21$0.64$3.86$5.1413.45%
$5.00Nov 6$0.19$0.48$0.67$4.33$5.6714.08%
$5.00Nov 20$0.28$0.53$0.81$4.19$5.8117.02%
$4.50Dec 4$0.60$0.26$0.86$3.64$5.3618.07%
$5.00Dec 4$0.32$0.58$0.90$4.10$5.9018.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.63% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 23$0.01$0.02$0.03$3.97$5.03
$5.00$4.50Oct 23$0.01$0.02$0.03$4.47$5.03
$5.50$4.00Oct 30$0.01$0.03$0.04$3.96$5.54
$5.50$4.50Oct 30$0.01$0.07$0.08$4.42$5.58
$5.00$4.00Oct 30$0.08$0.03$0.11$3.89$5.11
$5.00$4.50Oct 30$0.08$0.07$0.15$4.35$5.15
$5.50$4.00Nov 6$0.09$0.07$0.16$3.84$5.66
$5.50$4.00Nov 20$0.16$0.06$0.22$3.78$5.72
$5.00$4.00Nov 6$0.19$0.07$0.26$3.74$5.26
$5.50$4.50Nov 6$0.09$0.21$0.30$4.20$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.50, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.24$0.2682%1.08
$4.50$5.00$5.50Oct 30$0.17$0.3369%1.94
$4.00$4.50$5.00Oct 23$0.29$0.2184%0.72
$4.50$5.00$5.50Nov 6$0.12$0.3845%3.17
$4.00$4.50$5.00Nov 6$0.15$0.3550%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.20$0.3082%1.50
$4.00$4.50$5.00Oct 23$0.24$0.2685%1.08
$4.50$5.00$5.50Oct 30$0.20$0.3069%1.50
$4.00$4.50$5.00Oct 30$0.19$0.3161%1.63
$4.00$4.50$5.00Nov 6$0.13$0.3746%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.06$0.44
$4.50$5.001:2Nov 20-$0.13$0.37
$5.00$5.501:2Nov 27-$0.07$0.43
$4.00$5.001:2Nov 27$0.18$0.82
$4.00$4.501:2Oct 30$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 20-$0.06$0.44
$5.50$5.001:2Dec 4-$0.27$0.23
$4.50$4.001:2Nov 27-$0.23$0.27
$5.50$5.001:2Oct 23$0.18$0.32
$5.50$5.001:2Oct 30$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.88%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.280.475.0%5.88%10.92%32228
$5.00Nov 20$0.260.435.0%5.46%10.50%1592.8K
$5.50Nov 20$0.150.2815.6%3.15%18.70%77258
$5.50Nov 27$0.120.3215.6%2.52%18.07%7333
$5.00Nov 13$0.170.395.0%3.57%8.61%33627
$5.00Nov 6$0.160.385.0%3.36%8.40%239878
$5.00Dec 4$0.130.455.0%2.73%7.77%21
$5.50Nov 6$0.070.2015.6%1.47%17.02%68583
$5.00Oct 30$0.070.315.0%1.47%6.51%7971.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,454
Total Puts 3,033
Put/Call Ratio 0.41
Net Difference 4,421

Prior's Put/Call Breakdown

Total Calls 13,790
Total Puts 2,826
Put/Call Ratio 0.20
Net Difference 10,964

Prior 7-Day Put/Call Summary

Total Calls 96,559
Total Puts 39,088
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All