Tour v531
JOBY
JOBY AVIATION INC A
$5.04 +7.46%
(10/26 18:35) ◀
|
Tuesday, October 27, 2026 (1:00pm)
January 2026
|
▶ (10/27 14:00)
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 22,534
Calls: 21,010 (93%)
Puts: 1,524 (7%)
Prior (10/09) 26,450
Calls: 17,716 (67%)
Puts: 8,734 (33%)
Current vs Prior -14.81%
Calls: +18.59% (Calls)
Puts: -82.55% (Puts)
Prior 7-Day Total 170,523
Calls: 126,836 (74%)
Puts: 43,687 (26%)
Prior 7-Day Average 24,360
Calls: 18,119 (74%)
Puts: 6,241 (26%)
Current vs Prior 7-Day Avg -7.50%
Calls: +15.95%
Puts: -75.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $778.4K
Calls: $591.9K (76%)
Puts: $186.5K (24%)
Prior (10/09) $1.87M
Calls: $895.3K (48%)
Puts: $974.2K (52%)
Current vs Prior -58.36%
Calls: -33.89%
Puts: -80.86%
Prior 7-Day Total $12.14M
Calls: $8.64M (71%)
Puts: $3.50M (29%)
Prior 7-Day Average $1.73M
Calls: $1.23M (71%)
Puts: $499.5K (29%)
Current vs Prior 7-Day Avg -55.12%
Calls: -52.07%
Puts: -62.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 0.07
Prior (10/09) 0.49
Current vs Prior -85.29%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -79.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 492,335
Calls: 386,326 (78%)
Puts: 106,009 (22%)
Prior (10/09) 479,462
Calls: 378,150 (79%)
Puts: 101,312 (21%)
Current vs Prior +2.68%
Prior 7-Day Total 3,107,484
Calls: 2,292,143 (74%)
Puts: 815,341 (26%)
Prior 7-Day Average 443,926
Calls: 327,449 (74%)
Puts: 116,477 (26%)
Current vs Prior 7-Day Avg +10.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.16% | 11.31%15.48% | 20.63%
Prior 4.11% | 7.57%4.11% | 15.46%
Current vs Prior +25.46% | +49.48%+276.39% | +33.47%
Prior 7-Day Avg 9.70% | 12.82%9.24% | 19.08%
Current vs 7-Day Avg -46.82% | -11.76%+67.44% | +8.16%
Prior 7-Day Eod 4.11% | 7.57%16.84% | 22.39%
Current vs 7-Day Eod +25.46% | +49.48%-8.12% | -7.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.75% | 5.46%
Calls: 13.33% | 3.23%
Puts: 18.18% | 7.69%
Prior 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs Prior -68.19% | -40.52%
Prior 7-Day Avg 18.63% | 8.09%
Calls: 15.09% | 8.28%
Puts: 22.16% | 7.90%
Current vs 7-Day Avg -15.44% | -32.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($591.9K) vs puts ($186.5K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (21,010 calls vs 1,524 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.300.31$0.313.2%2110.552.0K
$5.00Nov 200.400.42$0.414.9%3010.553.1K
$5.50Nov 60.120.13$0.137.7%2.4K0.30713
$6.00Nov 200.110.12$0.128.3%4320.223.7K
$4.50Nov 200.670.73$0.708.6%20.75124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.360.38$0.375.4%1670.452.3K
$6.00Nov 271.061.14$1.107.3%10.7614
$5.00Nov 60.250.27$0.267.7%90.45229
$5.50Dec 40.720.78$0.758.0%20.606
$6.00Oct 300.931.01$0.978.2%181.00709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.140.16$0.1513.3%6.6K0.564.8K
$6.00Nov 60.050.06$0.0616.7%3760.15738
$5.50Nov 60.120.13$0.137.7%2.4K0.30713
$6.00Nov 130.080.09$0.0911.1%3280.19215
$5.50Nov 130.170.19$0.1811.1%4210.34784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.100.12$0.1118.2%1310.44694
$4.50Nov 60.090.10$0.1010.0%70.20642
$4.50Nov 130.110.13$0.1216.7%1470.221.0K
$5.00Nov 60.250.27$0.267.7%90.45229
$4.50Nov 200.140.17$0.1618.8%220.25871

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.510.58$0.5413.0%2.0K0.912.1K
$4.50Nov 60.590.66$0.6311.1%240.8031
$4.50Nov 130.640.70$0.679.0%20.7825
$4.50Nov 200.670.73$0.708.6%20.75124
$4.50Nov 270.700.77$0.749.5%270.73114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.931.01$0.978.2%181.00709
$5.50Oct 300.450.56$0.5121.6%60.88629
$6.00Nov 61.001.13$1.0712.1%50.85255
$6.00Nov 131.011.18$1.1015.5%--0.8175
$6.00Nov 201.051.17$1.1110.8%150.787.0K

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 14.5K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.140.16$0.1513.3%6.6K0.564.8K
$5.50Nov 60.120.13$0.137.7%2.4K0.30713
$4.50Oct 300.510.58$0.5413.0%2.0K0.912.1K
$6.00Nov 200.110.12$0.128.3%4320.223.7K
$5.50Nov 130.170.19$0.1811.1%4210.34784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.360.38$0.375.4%1670.452.3K
$4.50Nov 130.110.13$0.1216.7%1470.221.0K
$5.00Oct 300.100.12$0.1118.2%1310.44694
$4.50Oct 300.010.03$0.02100.0%1130.09945
$5.00Nov 130.290.33$0.3112.9%270.44284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg --%, max --%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Dec 470.2%70.2%0.0%6.6K4.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Dec 470.2%70.2%0.0%133752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.30$0.20$0.3078%0.67$4.80
$4.50$5.00Nov 20$0.29$0.21$0.2975%0.72$4.79
$5.50$6.00Dec 4$0.11$0.39$0.1140%3.55$5.61
$4.50$5.00Nov 6$0.32$0.18$0.3280%0.56$4.82
$5.00$5.50Nov 27$0.19$0.31$0.1955%1.63$5.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.16$0.34$0.1645%2.12$4.84
$5.50$5.00Nov 27$0.31$0.19$0.3162%0.61$5.19
$5.00$4.50Nov 13$0.19$0.31$0.1944%1.63$4.81
$5.00$4.50Nov 27$0.21$0.29$0.2145%1.38$4.79
$5.00$4.50Dec 4$0.21$0.29$0.2144%1.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.72, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.10$0.10$0.4064%0.25$5.60
$5.50$6.00Nov 27$0.11$0.11$0.3962%0.28$5.61
$5.50$6.00Dec 4$0.11$0.11$0.3960%0.28$5.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.21$0.21$0.2955%0.72$4.79
$5.00$4.50Nov 27$0.21$0.21$0.2955%0.72$4.79
$5.00$4.50Dec 4$0.21$0.21$0.2956%0.72$4.79
$5.00$4.50Nov 13$0.19$0.19$0.3156%0.61$4.81
$5.00$4.50Nov 6$0.16$0.16$0.3455%0.47$4.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 30Nov 6$0.1670.2%84.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 30Nov 6$0.1570.2%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.16% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 30$0.15$0.11$0.26$4.74$5.265.16%
$5.50Oct 30$0.02$0.51$0.53$4.97$6.0310.52%
$5.00Nov 6$0.31$0.26$0.57$4.43$5.5711.31%
$5.00Nov 13$0.37$0.31$0.68$4.32$5.6813.49%
$5.50Nov 6$0.13$0.63$0.76$4.74$6.2615.08%
$5.00Nov 20$0.41$0.37$0.78$4.22$5.7815.48%
$5.50Nov 13$0.18$0.65$0.83$4.67$6.3316.47%
$5.00Nov 27$0.44$0.41$0.85$4.15$5.8516.87%
$5.50Nov 20$0.22$0.71$0.93$4.57$6.4318.45%
$5.00Dec 4$0.50$0.43$0.93$4.07$5.9318.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.79% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 30$0.02$0.02$0.04$4.46$5.54
$6.00$4.50Nov 6$0.06$0.10$0.16$4.34$6.16
$5.50$5.00Oct 30$0.02$0.11$0.13$4.87$5.63
$6.00$4.50Nov 13$0.09$0.12$0.21$4.29$6.21
$5.50$4.50Nov 6$0.13$0.10$0.23$4.27$5.73
$6.00$4.50Nov 20$0.12$0.16$0.28$4.22$6.28
$5.50$4.50Nov 13$0.18$0.12$0.30$4.20$5.80
$6.00$4.50Nov 27$0.14$0.20$0.34$4.16$6.34
$6.00$4.50Dec 4$0.18$0.22$0.40$4.10$6.40
$5.50$4.50Nov 20$0.22$0.16$0.38$4.12$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.12$0.3854%3.17
$4.50$5.00$5.50Oct 30$0.26$0.2479%0.92
$4.50$5.00$5.50Nov 13$0.11$0.3944%3.55
$4.50$5.00$5.50Nov 6$0.14$0.3650%2.57
$4.50$5.00$5.50Nov 20$0.10$0.4039%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.06$0.4456%7.33
$5.00$5.50$6.00Nov 6$0.07$0.4340%6.14
$5.00$5.50$6.00Nov 20$0.06$0.4433%7.33
$5.00$5.50$6.00Nov 27$0.07$0.4331%6.14
$4.50$5.00$5.50Oct 30$0.31$0.1979%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 13-$0.07$0.43
$4.50$5.001:2Nov 20-$0.12$0.38
$4.50$5.001:2Nov 27-$0.14$0.36
$5.00$5.501:2Nov 27-$0.06$0.44
$5.00$5.501:2Dec 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 30-$0.05$0.45
$6.00$5.501:2Nov 6-$0.19$0.31
$6.00$5.501:2Nov 13-$0.20$0.30
$5.50$5.001:2Nov 27-$0.10$0.40
$5.50$5.001:2Dec 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.16%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Dec 4$0.260.409.1%5.16%14.29%5--
$6.00Dec 4$0.160.2719.1%3.17%22.22%187
$5.50Nov 27$0.230.389.1%4.56%13.69%92349
$5.50Nov 20$0.210.369.1%4.17%13.29%51359
$6.00Nov 27$0.130.2419.1%2.58%21.63%4149
$5.50Nov 13$0.170.349.1%3.37%12.50%421784
$6.00Nov 20$0.110.2219.1%2.18%21.23%4323.7K
$6.00Nov 13$0.080.1919.1%1.59%20.63%328215
$5.50Nov 6$0.120.309.1%2.38%11.51%2.4K713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,010
Total Puts 1,524
Put/Call Ratio 0.07
Net Difference 19,486

Prior's Put/Call Breakdown

Total Calls 17,716
Total Puts 8,734
Put/Call Ratio 0.49
Net Difference 8,982

Prior 7-Day Put/Call Summary

Total Calls 126,836
Total Puts 43,687
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All