Tour v531
JOBY
JOBY AVIATION INC A
$4.70 +1.29%
$4.67 (-0.61%)🌙
as of 10/22 06:36 PM
(10/19 18:31) ◀
|
Thursday, October 22, 2026 (6:36pm)
January 2026
|
▶ (10/23 18:34)
◀ 10/22 18:36 ▶

Option Volume

Detail
ℹ
Current (10/22) 16,616
Calls: 13,790 (83%)
Puts: 2,826 (17%)
Prior (10/19) 10,530
Calls: 7,607 (72%)
Puts: 2,923 (28%)
Current vs Prior +57.80%
Calls: +81.28% (Calls)
Puts: -3.32% (Puts)
Prior 7-Day Total 143,975
Calls: 97,150 (67%)
Puts: 46,825 (33%)
Prior 7-Day Average 20,567
Calls: 13,878 (67%)
Puts: 6,689 (33%)
Current vs Prior 7-Day Avg -19.21%
Calls: -0.64%
Puts: -57.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $833.5K
Calls: $687.5K (82%)
Puts: $146.1K (18%)
Prior (10/19) $480.2K
Calls: $309.1K (64%)
Puts: $171.0K (36%)
Current vs Prior +73.58%
Calls: +122.37%
Puts: -14.61%
Prior 7-Day Total $8.42M
Calls: $4.62M (55%)
Puts: $3.80M (45%)
Prior 7-Day Average $1.20M
Calls: $659.5K (55%)
Puts: $543.1K (45%)
Current vs Prior 7-Day Avg -30.69%
Calls: +4.23%
Puts: -73.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.20
Prior (10/19) 0.38
Current vs Prior -46.67%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -56.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 341,459
Calls: 279,372 (82%)
Puts: 62,087 (18%)
Prior (10/19) 369,693
Calls: 305,938 (83%)
Puts: 63,755 (17%)
Current vs Prior -7.64%
Prior 7-Day Total 2,519,628
Calls: 2,005,010 (80%)
Puts: 514,618 (20%)
Prior 7-Day Average 359,946
Calls: 286,430 (80%)
Puts: 73,516 (20%)
Current vs Prior 7-Day Avg -5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.32% | 8.72%16.60% | 22.77%
Prior 5.21% | 9.11%17.14% | 23.64%
Current vs Prior +2.17% | -4.25%-3.16% | -3.71%
Prior 7-Day Avg 5.68% | 8.59%7.64% | 18.99%
Current vs 7-Day Avg -6.32% | +1.52%+117.08% | +19.87%
Prior 7-Day Eod 5.21% | 9.11%17.14% | 23.64%
Current vs 7-Day Eod +2.17% | -4.25%-3.16% | -3.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Prior 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.18% | 15.80%
Calls: 15.18% | 16.04%
Puts: 31.19% | 15.57%
Current vs 7-Day Avg -45.44% | +16.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($687.5K) vs puts ($146.1K). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (13,790 calls vs 2,826 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.260.28$0.277.4%3.6K0.434.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.260.28$0.277.4%3020.37302
$5.00Nov 200.520.57$0.549.3%1080.582.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.53, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.260.28$0.277.4%3.6K0.434.7K
$4.50Nov 270.470.57$0.5219.2%110.62--
$4.00Nov 60.710.83$0.7715.6%60.86--
$4.00Nov 200.760.89$0.8315.7%3.0K0.83129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.100.12$0.1118.2%5060.19306
$4.50Nov 200.260.28$0.277.4%3020.37302
$5.00Nov 60.460.53$0.5014.0%50.62224
$5.00Nov 200.520.57$0.549.3%1080.582.4K
$5.00Nov 270.530.62$0.5715.8%40.5658

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.550.84$0.7041.4%60.9822
$4.00Oct 300.650.82$0.7423.0%100.96--
$4.50Oct 230.170.29$0.2352.2%420.87302
$4.00Nov 60.710.83$0.7715.6%60.86--
$4.00Nov 200.760.89$0.8315.7%3.0K0.83129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.260.37$0.3234.4%471.00607
$5.50Oct 230.670.98$0.8337.3%61.00258
$5.50Oct 300.760.98$0.8725.3%230.98612
$5.50Nov 60.791.04$0.9227.2%50.81339
$5.50Nov 130.840.97$0.9114.3%60.77--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 10.4K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.260.28$0.277.4%3.6K0.434.7K
$4.00Nov 200.760.89$0.8315.7%3.0K0.83129
$5.00Oct 230.000.01$0.01100.0%5370.073.0K
$5.00Oct 300.060.10$0.0850.0%4310.291.1K
$5.50Oct 300.000.03$0.02150.0%3070.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.100.12$0.1118.2%5060.19306
$4.50Oct 300.070.12$0.1050.0%3030.31601
$4.50Nov 200.260.28$0.277.4%3020.37302
$4.00Nov 130.070.11$0.0944.4%2000.17651
$5.00Nov 200.520.57$0.549.3%1080.582.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.79, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.56$0.44$0.5683%0.79$4.56
$4.50$5.00Nov 27$0.19$0.31$0.1962%1.63$4.69
$4.50$5.00Nov 6$0.17$0.33$0.1763%1.94$4.67
$4.00$4.50Nov 27$0.31$0.19$0.3180%0.61$4.31
$5.00$5.50Nov 13$0.12$0.38$0.1242%3.17$5.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.30$0.20$0.30100%0.67$4.70
$5.00$4.50Oct 30$0.28$0.22$0.2874%0.79$4.72
$5.00$4.50Nov 27$0.26$0.24$0.2656%0.92$4.74
$5.00$4.50Nov 20$0.27$0.23$0.2758%0.85$4.73
$4.50$4.00Nov 6$0.13$0.37$0.1337%2.85$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.12$0.12$0.3862%0.32$5.12
$5.00$5.50Nov 27$0.15$0.15$0.3555%0.43$5.15
$5.00$5.50Nov 13$0.12$0.12$0.3858%0.32$5.12
$5.00$5.50Nov 20$0.13$0.13$0.3756%0.35$5.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 27$0.18$0.18$0.3262%0.56$4.32
$4.50$4.00Nov 20$0.16$0.16$0.3463%0.47$4.34
$4.50$4.00Nov 13$0.15$0.15$0.3563%0.43$4.35
$4.50$4.00Nov 6$0.13$0.13$0.3763%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.32% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 23$0.23$0.02$0.25$4.25$4.755.32%
$5.00Oct 23$0.01$0.32$0.33$4.67$5.337.02%
$4.50Oct 30$0.31$0.10$0.41$4.09$4.918.72%
$5.00Oct 30$0.08$0.38$0.46$4.54$5.469.79%
$4.50Nov 6$0.37$0.19$0.56$3.94$5.0611.91%
$5.00Nov 6$0.20$0.50$0.70$4.30$5.7014.89%
$5.00Nov 20$0.27$0.54$0.81$4.19$5.8117.23%
$4.50Nov 27$0.52$0.31$0.83$3.67$5.3317.66%
$5.00Nov 27$0.33$0.57$0.90$4.10$5.9019.15%
$5.00Dec 4$0.34$0.63$0.97$4.03$5.9720.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.64% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Oct 23$0.01$0.02$0.03$4.47$5.03
$5.50$4.00Nov 6$0.08$0.06$0.14$3.86$5.64
$5.50$4.50Oct 30$0.02$0.10$0.12$4.38$5.62
$5.00$4.50Oct 30$0.08$0.10$0.18$4.32$5.18
$5.50$4.00Nov 13$0.13$0.09$0.22$3.78$5.72
$5.50$4.00Nov 20$0.14$0.11$0.25$3.75$5.75
$5.50$4.50Nov 6$0.08$0.19$0.27$4.23$5.77
$5.50$4.00Nov 27$0.18$0.13$0.31$3.69$5.81
$5.00$4.00Nov 6$0.20$0.06$0.26$3.74$5.26
$5.00$4.50Nov 6$0.20$0.19$0.39$4.11$5.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.38, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.25$0.2591%1.00
$4.50$5.00$5.50Oct 30$0.17$0.3362%1.94
$4.00$4.50$5.00Oct 30$0.20$0.3067%1.50
$4.00$4.50$5.00Nov 27$0.12$0.3836%3.17
$4.00$4.50$5.00Nov 6$0.23$0.2748%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.21$0.2986%1.38
$4.00$4.50$5.00Oct 30$0.19$0.3168%1.63
$4.50$5.00$5.50Oct 30$0.21$0.2968%1.38
$4.50$5.00$5.50Nov 6$0.11$0.3944%3.55
$4.00$4.50$5.00Nov 27$0.08$0.4236%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 27-$0.21$0.29
$4.50$5.001:2Nov 27-$0.14$0.36
$4.00$4.501:2Oct 30$0.12$0.38
$4.00$5.001:2Nov 20$0.29$0.71
$4.00$4.501:2Oct 23$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 6-$0.08$0.42
$5.00$4.501:2Nov 27-$0.05$0.45
$5.50$5.001:2Oct 23$0.19$0.31
$5.50$5.001:2Oct 30$0.11$0.39
$5.50$4.501:2Nov 13$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.96%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 4$0.280.466.4%5.96%12.34%1--
$5.00Nov 27$0.260.456.4%5.53%11.91%127195
$5.00Nov 20$0.260.436.4%5.53%11.91%3.6K4.7K
$5.50Nov 27$0.150.2917.0%3.19%20.21%1--
$5.00Nov 13$0.210.426.4%4.47%10.85%267395
$5.50Nov 20$0.110.2717.0%2.34%19.36%12248
$5.50Nov 13$0.100.2517.0%2.13%19.15%2773
$5.00Nov 6$0.170.386.4%3.62%10.00%15867
$5.00Oct 30$0.060.296.4%1.28%7.66%4311.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,790
Total Puts 2,826
Put/Call Ratio 0.20
Net Difference 10,964

Prior's Put/Call Breakdown

Total Calls 7,607
Total Puts 2,923
Put/Call Ratio 0.38
Net Difference 4,684

Prior 7-Day Put/Call Summary

Total Calls 97,150
Total Puts 46,825
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All