JOBY - Options Database

JOBY

JOBY AVIATION INC A

$4.61 -1.07%

$4.61 (-0.01%)🌙

as of 10/19 06:31 PM

(10/16 22:59) ◀

Monday, October 19, 2026 (6:31pm)

▶ (10/22 18:36)

◀ 10/19 18:31 ▶

Option Volume

Detail

ℹ

Current (10/19) 10,530

Calls: 7,607 (72%)

Puts: 2,923 (28%)

Prior (10/16) 15,814

Calls: 10,792 (68%)

Puts: 5,022 (32%)

Current vs Prior -33.41%

Calls: -29.51% (Calls)

Puts: -41.80% (Puts)

Prior 7-Day Total 149,810

Calls: 101,862 (68%)

Puts: 47,948 (32%)

Prior 7-Day Average 21,401

Calls: 14,551 (68%)

Puts: 6,849 (32%)

Current vs Prior 7-Day Avg -50.80%

Calls: -47.72%

Puts: -57.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/19) $480.2K

Calls: $309.1K (64%)

Puts: $171.0K (36%)

Prior (10/16) $953.8K

Calls: $527.7K (55%)

Puts: $426.1K (45%)

Current vs Prior -49.66%

Calls: -41.41%

Puts: -59.86%

Prior 7-Day Total $9.18M

Calls: $5.12M (56%)

Puts: $4.06M (44%)

Prior 7-Day Average $1.31M

Calls: $731.1K (56%)

Puts: $579.9K (44%)

Current vs Prior 7-Day Avg -63.37%

Calls: -57.71%

Puts: -70.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/19) 0.38

Prior (10/16) 0.47

Current vs Prior -17.43%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -16.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/19) 369,693

Calls: 305,938 (83%)

Puts: 63,755 (17%)

Prior (10/16) 394,778

Calls: 320,166 (81%)

Puts: 74,612 (19%)

Current vs Prior -6.35%

Prior 7-Day Total 2,502,788

Calls: 1,975,932 (79%)

Puts: 526,856 (21%)

Prior 7-Day Average 357,541

Calls: 282,276 (79%)

Puts: 75,265 (21%)

Current vs Prior 7-Day Avg +3.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.21% | 9.11%17.14% | 23.64%

Prior 7.51% | 10.30%3.43% | 18.24%

Current vs Prior -30.68% | -11.55%+399.10% | +29.63%

Prior 7-Day Avg 5.68% | 8.50%6.41% | 18.23%

Current vs 7-Day Avg -8.28% | +7.15%+167.43% | +29.67%

Prior 7-Day Eod 7.51% | 10.30%3.43% | 18.24%

Current vs 7-Day Eod -30.68% | -11.55%+399.10% | +29.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.65% | 18.45%

Calls: 6.25% | 19.05%

Puts: 19.05% | 17.86%

Prior 12.65% | 18.45%

Calls: 6.25% | 19.05%

Puts: 19.05% | 17.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.45% | 14.48%

Calls: 19.64% | 14.53%

Puts: 37.26% | 14.42%

Current vs 7-Day Avg -55.54% | +27.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($309.1K). Extreme bullish P/C ratio of 0.38 - heavy call buying (7,607 calls vs 2,923 puts). Call-heavy open interest (305,938 calls vs 63,755 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.22	0.24	$0.23	8.7%	147	0.40	4.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 20	0.31	0.33	$0.32	6.3%	43	0.41	--
$5.00	Nov 20	0.60	0.64	$0.62	6.5%	30	0.62	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.08)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.07	0.08	$0.08	12.5%	306	0.18	153
$5.00	Nov 20	0.22	0.24	$0.23	8.7%	147	0.40	4.5K
$4.00	Nov 27	0.74	0.86	$0.80	15.0%	3	0.80	9

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 20	0.31	0.33	$0.32	6.3%	43	0.41	--
$5.00	Nov 20	0.60	0.64	$0.62	6.5%	30	0.62	2.3K
$5.50	Oct 30	0.84	1.02	$0.93	19.4%	7	0.91	615
$5.00	Nov 27	0.60	0.71	$0.66	16.7%	4	0.59	54

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.48	0.79	$0.64	48.4%	14	0.92	16
$4.00	Oct 30	0.58	0.79	$0.69	30.4%	12	0.89	24
$4.00	Nov 27	0.74	0.86	$0.80	15.0%	3	0.80	9
$4.00	Nov 20	0.70	0.86	$0.78	20.5%	26	0.79	101
$4.50	Oct 23	0.14	0.22	$0.18	44.4%	231	0.69	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.84	1.13	$0.98	29.6%	88	1.00	504
$5.50	Oct 30	0.84	1.02	$0.93	19.4%	7	0.91	615
$5.00	Oct 23	0.38	0.48	$0.43	23.3%	21	0.89	608
$5.50	Nov 6	0.84	1.03	$0.94	20.2%	1	0.81	--
$5.50	Nov 13	0.83	1.12	$0.98	29.6%	2	0.81	187

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 4.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.02	0.03	$0.03	33.3%	1.3K	0.15	1.8K
$5.00	Oct 30	0.05	0.08	$0.07	42.9%	369	0.24	249
$5.50	Oct 30	0.02	0.03	$0.03	33.3%	348	0.10	938
$5.50	Nov 6	0.07	0.08	$0.08	12.5%	306	0.18	153
$5.50	Oct 23	0.00	0.01	$0.01	100.0%	277	0.03	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.13	0.17	$0.15	26.7%	291	0.39	254
$4.50	Oct 23	0.02	0.09	$0.06	116.7%	268	0.31	803
$5.50	Oct 23	0.84	1.13	$0.98	29.6%	88	1.00	504
$4.00	Nov 13	0.08	0.14	$0.11	54.5%	81	0.20	563
$4.50	Nov 20	0.31	0.33	$0.32	6.3%	43	0.41	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.1%, max 5.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 23	Nov 27	70.3%	66.9%	5.2%	1.4K	2.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Nov 6	Nov 27	73.7%	70.2%	4.9%	6	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.67, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 27	$0.30	$0.20	$0.30	80%	0.67	$4.30
$4.00	$4.50	Nov 20	$0.31	$0.19	$0.31	79%	0.61	$4.31
$4.50	$5.00	Nov 27	$0.22	$0.28	$0.22	62%	1.27	$4.72
$5.00	$5.50	Nov 27	$0.12	$0.38	$0.12	43%	3.17	$5.12
$5.00	$5.50	Nov 20	$0.11	$0.39	$0.11	40%	3.55	$5.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 30	$0.30	$0.20	$0.30	77%	0.67	$4.70
$4.50	$4.00	Nov 27	$0.16	$0.34	$0.16	40%	2.12	$4.34
$5.00	$4.50	Nov 20	$0.30	$0.20	$0.30	62%	0.67	$4.70
$4.50	$4.00	Nov 6	$0.16	$0.34	$0.16	41%	2.13	$4.34
$4.50	$4.00	Nov 20	$0.18	$0.32	$0.18	41%	1.78	$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.42)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 13	$0.10	$0.10	$0.40	62%	0.25	$5.10
$5.00	$5.50	Nov 20	$0.11	$0.11	$0.39	60%	0.28	$5.11
$5.00	$5.50	Nov 27	$0.12	$0.12	$0.38	57%	0.32	$5.12

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 13	$0.18	$0.18	$0.32	59%	0.56	$4.32
$4.50	$4.00	Nov 20	$0.18	$0.18	$0.32	59%	0.56	$4.32
$4.50	$4.00	Nov 6	$0.16	$0.16	$0.34	59%	0.47	$4.34
$4.50	$4.00	Nov 27	$0.16	$0.16	$0.34	60%	0.47	$4.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 23	Oct 30	$0.09	55.9%	64.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 23	Oct 30	$0.09	55.9%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.21% of stock, avg 13.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Oct 23	$0.18	$0.06	$0.24	$4.26	$4.74	5.21%
$4.50	Oct 30	$0.27	$0.15	$0.42	$4.08	$4.92	9.11%
$5.00	Oct 23	$0.03	$0.43	$0.46	$4.54	$5.46	9.98%
$5.00	Oct 30	$0.07	$0.45	$0.52	$4.48	$5.52	11.28%
$4.50	Nov 13	$0.43	$0.29	$0.72	$3.78	$5.22	15.62%
$4.50	Nov 20	$0.47	$0.32	$0.79	$3.71	$5.29	17.14%
$4.50	Nov 27	$0.50	$0.31	$0.81	$3.69	$5.31	17.57%
$5.00	Nov 20	$0.23	$0.62	$0.85	$4.15	$5.85	18.44%
$5.00	Nov 27	$0.28	$0.66	$0.94	$4.06	$5.94	20.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.95% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.50	Oct 23	$0.03	$0.06	$0.09	$4.41	$5.09
$5.50	$4.00	Nov 6	$0.08	$0.08	$0.16	$3.84	$5.66
$5.50	$4.00	Nov 13	$0.10	$0.11	$0.21	$3.79	$5.71
$5.50	$4.50	Oct 30	$0.03	$0.15	$0.18	$4.32	$5.68
$5.00	$4.50	Oct 30	$0.07	$0.15	$0.22	$4.28	$5.22
$5.50	$4.00	Nov 20	$0.12	$0.14	$0.26	$3.74	$5.76
$5.00	$4.00	Nov 6	$0.17	$0.08	$0.25	$3.75	$5.25
$5.50	$4.00	Nov 27	$0.16	$0.15	$0.31	$3.69	$5.81
$5.00	$4.00	Nov 13	$0.20	$0.11	$0.31	$3.69	$5.31
$5.50	$4.50	Nov 6	$0.08	$0.24	$0.32	$4.18	$5.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.85, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 23	$0.13	$0.37	66%	2.85
$4.00	$4.50	$5.00	Nov 20	$0.07	$0.43	40%	6.14
$4.00	$4.50	$5.00	Nov 27	$0.08	$0.42	37%	5.25
$4.00	$4.50	$5.00	Oct 30	$0.22	$0.28	65%	1.27
$4.50	$5.00	$5.50	Oct 30	$0.16	$0.34	52%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 23	$0.18	$0.32	69%	1.78
$4.00	$4.50	$5.00	Nov 20	$0.12	$0.38	40%	3.17
$4.50	$5.00	$5.50	Oct 30	$0.18	$0.32	52%	1.78
$4.50	$5.00	$5.50	Nov 20	$0.13	$0.37	38%	2.85
$4.00	$4.50	$5.00	Nov 27	$0.19	$0.31	38%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.16, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Nov 20	-$0.16	$0.34
$4.50	$5.00	1:2	Nov 27	-$0.06	$0.44
$4.00	$4.50	1:2	Nov 27	-$0.20	$0.30
$4.00	$4.50	1:2	Oct 30	$0.15	$0.35
$4.00	$4.50	1:2	Oct 23	$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Nov 20	-$0.19	$0.31
$5.50	$5.00	1:2	Oct 23	$0.12	$0.38
$5.50	$4.50	1:2	Nov 13	$0.40	$0.60
$5.50	$4.50	1:2	Nov 6	$0.46	$0.54
$5.00	$4.50	1:2	Oct 30	$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.42%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 27	$0.25	0.43	8.5%	5.42%	13.88%	8	181
$5.00	Nov 20	$0.22	0.40	8.5%	4.77%	13.23%	147	4.5K
$5.50	Nov 27	$0.12	0.28	19.3%	2.60%	21.91%	6	172
$5.00	Nov 13	$0.17	0.38	8.5%	3.69%	12.15%	101	283
$5.50	Nov 20	$0.10	0.23	19.3%	2.17%	21.48%	90	--
$5.00	Nov 6	$0.13	0.35	8.5%	2.82%	11.28%	60	735
$5.50	Nov 13	$0.07	0.21	19.3%	1.52%	20.82%	63	643
$5.50	Nov 6	$0.07	0.18	19.3%	1.52%	20.82%	306	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,607

Total Puts 2,923

Put/Call Ratio 0.38

Net Difference 4,684

Prior's Put/Call Breakdown

Total Calls 10,792

Total Puts 5,022

Put/Call Ratio 0.47

Net Difference 5,770

Prior 7-Day Put/Call Summary

Total Calls 101,862

Total Puts 47,948

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card