Tour v490
JNJ
JOHNSON & JOHNSON
$254.93 +0.20%
$255.00 (+0.03%)🌙
as of 08/04 06:52 PM
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (6:52pm)
January 2026
|
▶ (8/5 18:54)
◀ 8/4 18:52 ▶

Option Volume

Detail
ℹ
Current (08/04) 26,731
Calls: 21,810 (82%)
Puts: 4,921 (18%)
Prior (08/03) 15,738
Calls: 9,930 (63%)
Puts: 5,808 (37%)
Current vs Prior +69.85%
Calls: +119.64% (Calls)
Puts: -15.27% (Puts)
Prior 7-Day Total 266,903
Calls: 178,896 (67%)
Puts: 88,007 (33%)
Prior 7-Day Average 38,129
Calls: 25,556 (67%)
Puts: 12,572 (33%)
Current vs Prior 7-Day Avg -29.89%
Calls: -14.66%
Puts: -60.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $20.30M
Calls: $18.63M (92%)
Puts: $1.67M (8%)
Prior (08/03) $10.17M
Calls: $8.42M (83%)
Puts: $1.76M (17%)
Current vs Prior +99.55%
Calls: +121.40%
Puts: -5.03%
Prior 7-Day Total $123.10M
Calls: $79.44M (65%)
Puts: $43.66M (35%)
Prior 7-Day Average $17.59M
Calls: $11.35M (65%)
Puts: $6.24M (35%)
Current vs Prior 7-Day Avg +15.44%
Calls: +64.17%
Puts: -73.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.23
Prior (08/03) 0.58
Current vs Prior -61.42%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -63.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 224,988
Calls: 144,517 (64%)
Puts: 80,471 (36%)
Prior (08/03) 245,742
Calls: 148,683 (61%)
Puts: 97,059 (39%)
Current vs Prior -8.45%
Prior 7-Day Total 1,806,026
Calls: 1,101,737 (61%)
Puts: 704,289 (39%)
Prior 7-Day Average 258,003
Calls: 157,391 (61%)
Puts: 100,612 (39%)
Current vs Prior 7-Day Avg -12.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.21%5.32% | 9.30%
Prior 2.91% | 4.06%4.94% | 9.21%
Current vs Prior -2.90% | +3.56%+7.49% | +0.99%
Prior 7-Day Avg 2.66% | 4.10%5.55% | 9.45%
Current vs 7-Day Avg +6.13% | +2.59%-4.26% | -1.67%
Prior 7-Day Eod 2.91% | 4.06%4.94% | 9.21%
Current vs 7-Day Eod -2.90% | +3.56%+7.49% | +0.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Prior 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.14% | 29.07%
Calls: 27.88% | 22.66%
Puts: 40.40% | 35.49%
Current vs 7-Day Avg -3.49% | +14.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($18.63M) vs puts ($1.67M). Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (21,810 calls vs 4,921 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 183.653.90$3.786.6%7.4K0.278.8K
$210.00Sep 1843.9547.00$45.486.7%11.00--
$250.00Aug 218.859.50$9.187.1%450.654.5K
$220.00Aug 2133.9536.60$35.287.5%9111.001.1K
$260.00Sep 186.607.15$6.888.0%8420.426.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 183.303.60$3.458.7%940.253.2K
$280.00Sep 1826.3528.80$27.588.9%10.84256
$260.00Sep 1811.5512.65$12.109.1%170.581.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2133.9536.60$35.287.5%9111.001.1K
$210.00Sep 1843.9547.00$45.486.7%11.00--
$240.00Aug 713.5516.15$14.8517.5%20.96--
$230.00Aug 2824.4527.10$25.7810.3%500.9526
$230.00Aug 2124.2526.75$25.509.8%10.94507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 713.8016.20$15.0016.0%40.96176
$267.50Aug 711.6514.15$12.9019.4%30.9430
$265.00Aug 79.4011.80$10.6022.6%60.91214
$280.00Sep 1826.3528.80$27.588.9%10.84256
$262.50Aug 76.709.45$8.0734.1%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 22.7K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 183.653.90$3.786.6%7.4K0.278.8K
$265.00Aug 212.462.87$2.6715.4%2.8K0.28731
$260.00Aug 70.951.35$1.1534.8%2.6K0.262.0K
$220.00Aug 2133.9536.60$35.287.5%9111.001.1K
$260.00Sep 186.607.15$6.888.0%8420.426.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 70.100.43$0.27122.2%5280.07737
$240.00Aug 70.030.25$0.14157.1%5070.04532
$220.00Sep 180.570.93$0.7548.0%3340.074.4K
$250.00Aug 70.801.25$1.0244.1%2290.24749
$230.00Sep 181.511.77$1.6415.9%1980.134.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 60.0%, max 276.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Aug 7Aug 2170.5%29.3%140.5%1134
$277.50Aug 7Aug 2157.5%27.7%107.6%10577
$272.50Aug 7Aug 2149.3%28.3%73.9%17420
$275.00Aug 7Sep 1144.8%26.5%69.2%5221
$280.00Aug 7Sep 1842.8%26.7%60.3%2748.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18105.1%27.9%276.9%3364.4K
$225.00Aug 7Sep 1193.6%25.7%264.8%7--
$205.00Aug 7Sep 1188.2%30.8%186.2%64243
$210.00Aug 7Sep 1883.5%29.7%181.5%4446
$230.00Aug 7Sep 1859.4%26.2%126.3%2004.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 68.44, avg 7.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$300.00Aug 21$0.18$12.32$0.1868.44$287.68
$285.00$290.00Sep 4$0.14$4.86$0.1434.71$285.14
$280.00$285.00Sep 11$0.16$4.84$0.1630.25$280.16
$285.00$305.00Sep 11$0.75$19.25$0.7525.67$285.75
$265.00$267.50Aug 7$0.10$2.40$0.1024.00$265.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$205.00Sep 11$0.54$19.46$0.5436.04$224.46
$230.00$220.00Aug 21$0.29$9.71$0.2933.48$229.71
$235.00$230.00Aug 14$0.18$4.82$0.1826.78$234.82
$220.00$210.00Sep 18$0.42$9.58$0.4222.81$219.58
$230.00$210.00Sep 4$0.91$19.09$0.9120.98$229.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 44.45, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.78$9.78$0.2244.45$229.78
$210.00$230.00Sep 18$19.13$19.13$0.8721.99$229.13
$242.50$245.00Aug 14$2.37$2.37$0.1318.23$244.87
$240.00$245.00Aug 7$4.65$4.65$0.3513.29$244.65
$240.00$242.50Aug 21$2.30$2.30$0.2011.50$242.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$265.00Aug 7$2.30$2.30$0.2011.50$265.20
$267.50$262.50Aug 14$4.25$4.25$0.755.67$263.25
$270.00$267.50Aug 7$2.10$2.10$0.405.25$267.90
$280.00$270.00Sep 18$8.31$8.31$1.694.92$271.69
$270.00$267.50Aug 21$2.03$2.03$0.474.32$267.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.99, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.0944.8%27.1%
$272.50Aug 7Aug 14$0.2249.3%30.2%
$280.00Aug 7Aug 14$0.2342.8%33.1%
$277.50Aug 7Aug 21$0.2557.5%27.7%
$285.00Aug 21Sep 4$0.2632.8%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Sep 4$0.1188.2%34.1%
$235.00Aug 7Aug 14$0.2344.9%31.3%
$240.00Aug 7Aug 14$0.4038.9%28.4%
$242.50Aug 7Aug 14$0.5338.3%27.9%
$237.50Aug 7Aug 21$0.6743.2%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.34% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Aug 7$4.22$1.74$5.96$246.54$258.462.34%
$255.00Aug 7$3.12$2.98$6.10$248.90$261.102.39%
$257.50Aug 7$2.02$4.32$6.34$251.16$263.842.49%
$250.00Aug 7$5.75$1.02$6.77$243.23$256.772.66%
$260.00Aug 7$1.15$6.20$7.35$252.65$267.352.88%
$262.50Aug 7$0.66$8.07$8.73$253.77$271.233.42%
$252.50Aug 14$6.00$3.56$9.56$242.94$262.063.75%
$257.50Aug 14$3.83$5.93$9.76$247.74$267.263.83%
$250.00Aug 14$7.38$2.57$9.95$240.05$259.953.90%
$260.00Aug 14$2.93$7.57$10.50$249.50$270.504.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$245.00Aug 7$0.34$0.37$0.71$244.29$265.71
$272.50$245.00Aug 7$0.34$0.37$0.71$244.29$273.21
$265.00$247.50Aug 7$0.34$0.50$0.84$246.66$265.84
$272.50$247.50Aug 7$0.34$0.50$0.84$246.66$273.34
$262.50$245.00Aug 7$0.66$0.37$1.03$243.97$263.53
$262.50$247.50Aug 7$0.66$0.50$1.16$246.34$263.66
$265.00$250.00Aug 7$0.34$1.02$1.36$248.64$266.36
$272.50$250.00Aug 7$0.34$1.02$1.36$248.64$273.86
$275.00$230.00Aug 28$0.78$0.58$1.36$228.64$276.36
$300.00$220.00Sep 18$0.60$0.75$1.35$218.65$301.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 18.23, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255265/270Sep 4$4.74$0.2618.23$250.26$269.74
245/248252/255Aug 21$2.33$0.1713.71$245.17$254.83
240/242245/250Aug 7$4.58$0.4210.90$237.92$249.58
260/262265/268Aug 14$2.24$0.268.62$260.26$267.24
258/260262/265Aug 7$2.20$0.307.33$257.80$264.70
270/280290/300Sep 18$8.78$1.227.20$271.22$298.78
242/245252/255Aug 21$2.19$0.317.06$242.81$254.69
245/250255/260Sep 4$4.33$0.676.46$245.67$259.33
210/220230/240Sep 18$8.64$1.366.35$211.36$238.64
230/235240/245Sep 4$4.30$0.706.14$230.70$244.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 4$0.08$4.9261.50
$265.00$270.00$275.00Sep 11$0.09$4.9154.56
$280.00$285.00$290.00Sep 4$0.15$4.8532.33
$265.00$267.50$270.00Aug 14$0.08$2.4230.25
$280.00$290.00$300.00Sep 18$0.33$9.6729.30
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.10$4.9049.00
$210.00$220.00$230.00Aug 21$0.24$9.7640.67
$235.00$240.00$245.00Aug 28$0.14$4.8634.71
$252.50$255.00$257.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-7.22, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 18-$7.22$12.78
$290.00$300.001:2Sep 18-$0.13$9.87
$280.00$290.001:2Sep 18-$0.27$9.73
$255.00$265.001:2Sep 11-$0.58$9.42
$260.00$270.001:2Sep 18-$0.68$9.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$0.05$9.95
$230.00$220.001:2Aug 14-$0.13$9.87
$255.00$245.001:2Sep 11-$0.47$9.53
$260.00$250.001:2Sep 18-$1.60$8.40
$270.00$260.001:2Sep 18-$4.93$5.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.59%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$6.600.422.0%2.59%4.58%8426.6K
$255.00Sep 11$6.350.490.0%2.49%2.52%26
$255.00Sep 4$6.100.490.0%2.39%2.42%810
$255.00Aug 28$6.000.490.0%2.35%2.38%62472
$255.00Aug 21$5.250.510.0%2.06%2.09%132258
$257.50Aug 21$4.850.451.0%1.90%2.91%282.0K
$260.00Aug 28$4.500.392.0%1.77%3.75%1487
$255.00Aug 14$4.250.510.0%1.67%1.69%8377
$260.00Aug 21$4.000.392.0%1.57%3.56%1293.9K
$270.00Sep 18$3.650.275.9%1.43%7.34%7.4K8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,810
Total Puts 4,921
Put/Call Ratio 0.23
Net Difference 16,889

Prior's Put/Call Breakdown

Total Calls 9,930
Total Puts 5,808
Put/Call Ratio 0.58
Net Difference 4,122

Prior 7-Day Put/Call Summary

Total Calls 178,896
Total Puts 88,007
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All