Tour v487
JNJ
JOHNSON & JOHNSON
$254.41 -0.76%
$254.72 (+0.12%)🌙
as of 08/03 06:37 PM
(7/31 18:46) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 18:52)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 15,738
Calls: 9,930 (63%)
Puts: 5,808 (37%)
Prior (07/31) 34,370
Calls: 27,124 (79%)
Puts: 7,246 (21%)
Current vs Prior -54.21%
Calls: -63.39% (Calls)
Puts: -19.85% (Puts)
Prior 7-Day Total 333,590
Calls: 238,733 (72%)
Puts: 94,857 (28%)
Prior 7-Day Average 47,655
Calls: 34,104 (72%)
Puts: 13,551 (28%)
Current vs Prior 7-Day Avg -66.98%
Calls: -70.88%
Puts: -57.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $10.17M
Calls: $8.42M (83%)
Puts: $1.76M (17%)
Prior (07/31) $15.12M
Calls: $11.16M (74%)
Puts: $3.96M (26%)
Current vs Prior -32.72%
Calls: -24.59%
Puts: -55.63%
Prior 7-Day Total $128.50M
Calls: $83.88M (65%)
Puts: $44.62M (35%)
Prior 7-Day Average $18.36M
Calls: $11.98M (65%)
Puts: $6.37M (35%)
Current vs Prior 7-Day Avg -44.58%
Calls: -29.77%
Puts: -72.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.58
Prior (07/31) 0.27
Current vs Prior +118.94%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 245,742
Calls: 148,683 (61%)
Puts: 97,059 (39%)
Prior (07/31) 278,490
Calls: 160,625 (58%)
Puts: 117,865 (42%)
Current vs Prior -11.76%
Prior 7-Day Total 1,780,434
Calls: 1,097,974 (62%)
Puts: 682,460 (38%)
Prior 7-Day Average 254,347
Calls: 156,853 (62%)
Puts: 97,494 (38%)
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.06%4.94% | 9.21%
Prior 2.88% | 4.26%5.30% | 9.26%
Current vs Prior +1.17% | -4.77%-6.66% | -0.55%
Prior 7-Day Avg 2.54% | 4.02%5.71% | 9.57%
Current vs 7-Day Avg +14.45% | +1.05%-13.33% | -3.83%
Prior 7-Day Eod 2.87% | 4.26%5.30% | 9.26%
Current vs 7-Day Eod +1.17% | -4.77%-6.66% | -0.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Prior 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.74% | 26.91%
Calls: 30.06% | 19.23%
Puts: 39.41% | 34.59%
Current vs 7-Day Avg -5.14% | +24.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.42M) vs puts ($1.76M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2144.0545.80$44.933.9%120.98--
$220.00Aug 2133.9535.80$34.885.3%20.98--
$245.00Aug 2812.2013.00$12.606.3%20.725
$247.50Aug 148.809.45$9.137.1%50.751
$220.00Aug 733.4536.35$34.908.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 47.458.10$7.788.4%290.51313
$255.00Aug 287.007.65$7.338.9%10.52251
$270.00Aug 714.9016.30$15.609.0%40.93179
$265.00Sep 413.3014.60$13.959.3%10.71--
$262.50Aug 219.6510.60$10.139.4%220.7046

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 733.4536.35$34.908.3%11.00--
$230.00Aug 724.0526.35$25.209.1%11.0082
$210.00Aug 2144.0545.80$44.933.9%120.98--
$220.00Aug 2133.9535.80$34.885.3%20.98--
$240.00Aug 714.1016.20$15.1513.9%60.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 723.5026.95$25.2313.7%10.99--
$267.50Aug 712.6514.50$13.5813.6%20.94--
$270.00Aug 714.9016.30$15.609.0%40.93179
$272.50Aug 717.5019.45$18.4810.6%150.93--
$265.00Aug 710.2011.75$10.9814.1%90.90216

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 9.6K, top 733)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 71.021.23$1.1318.6%7140.241.7K
$252.50Aug 73.954.45$4.2011.9%5300.6128
$257.50Aug 214.354.75$4.558.8%4420.431.8K
$280.00Aug 210.270.50$0.3959.0%3710.0612.3K
$270.00Aug 211.121.32$1.2216.4%2760.163.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.200.45$0.3375.8%7330.052.1K
$250.00Aug 213.303.85$3.5815.4%4320.361.2K
$255.00Aug 215.406.25$5.8314.6%2710.50400
$245.00Aug 211.702.24$1.9727.4%1990.243.3K
$247.50Aug 70.550.81$0.6838.2%1830.17683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 36.6%, max 124.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 1159.9%26.7%124.0%973
$290.00Aug 7Sep 461.1%27.8%119.8%34
$230.00Aug 7Sep 447.2%27.5%71.3%490
$272.50Aug 7Aug 2144.7%26.9%66.3%73262
$220.00Aug 7Aug 2154.1%33.3%62.6%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Aug 2871.2%36.7%93.9%1141
$220.00Aug 7Sep 1154.1%29.4%83.9%3--
$270.00Aug 7Aug 2838.5%26.5%45.2%5179
$235.00Aug 7Sep 1135.5%24.5%44.7%6497
$232.50Aug 7Aug 2139.0%27.2%43.5%7149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 54.56, avg 8.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.18$9.82$0.1854.56$280.18
$285.00$290.00Aug 7$0.10$4.90$0.1049.00$285.10
$285.00$305.00Sep 11$0.43$19.57$0.4345.51$285.43
$290.00$300.00Aug 14$0.24$9.76$0.2440.67$290.24
$280.00$285.00Sep 11$0.12$4.88$0.1240.67$280.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.12$4.88$0.1240.67$224.88
$220.00$215.00Aug 28$0.12$4.88$0.1240.67$219.88
$225.00$220.00Aug 28$0.12$4.88$0.1240.67$224.88
$235.00$230.00Aug 14$0.13$4.87$0.1337.46$234.87
$242.50$240.00Aug 14$0.11$2.39$0.1121.73$242.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 32.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 7$9.70$9.70$0.3032.33$229.70
$220.00$240.00Aug 21$18.30$18.30$1.7010.76$238.30
$245.00$247.50Aug 14$2.27$2.27$0.239.87$247.27
$245.00$250.00Aug 7$4.43$4.43$0.577.77$249.43
$230.00$250.00Sep 4$16.15$16.15$3.854.19$246.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Aug 7$2.25$2.25$0.259.00$257.75
$280.00$272.50Aug 7$6.75$6.75$0.759.00$273.25
$267.50$265.00Aug 21$2.07$2.07$0.434.81$265.43
$270.00$267.50Aug 7$2.02$2.02$0.484.21$267.98
$265.00$262.50Aug 21$1.80$1.80$0.702.57$263.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.84, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Aug 7Aug 14$0.1044.7%27.8%
$277.50Aug 7Aug 14$0.1438.0%27.6%
$285.00Aug 7Aug 14$0.1459.9%38.8%
$300.00Aug 14Aug 28$0.1943.2%34.5%
$290.00Aug 7Aug 14$0.2361.1%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 21$0.1071.2%40.7%
$230.00Aug 14Aug 21$0.1233.1%28.0%
$225.00Aug 14Aug 21$0.1536.1%31.8%
$235.00Aug 7Aug 14$0.2935.5%30.2%
$232.50Aug 7Aug 21$0.3939.0%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.31% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 7$2.68$3.20$5.88$249.12$260.882.31%
$252.50Aug 7$4.20$1.98$6.18$246.32$258.682.43%
$257.50Aug 7$1.82$4.68$6.50$251.00$264.002.55%
$250.00Aug 7$5.80$1.22$7.02$242.98$257.022.76%
$260.00Aug 7$1.13$6.93$8.06$251.94$268.063.17%
$255.00Aug 14$4.55$4.50$9.05$245.95$264.053.56%
$262.50Aug 7$0.69$8.55$9.24$253.26$271.743.63%
$252.50Aug 14$5.83$3.45$9.28$243.22$261.783.65%
$257.50Aug 14$3.43$6.03$9.46$248.04$266.963.72%
$250.00Aug 14$7.38$2.48$9.86$240.14$259.863.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$242.50Aug 7$0.39$0.20$0.59$241.91$265.59
$265.00$245.00Aug 7$0.39$0.37$0.76$244.24$265.76
$262.50$242.50Aug 7$0.69$0.20$0.89$241.61$263.39
$262.50$245.00Aug 7$0.69$0.37$1.06$243.94$263.56
$265.00$247.50Aug 7$0.39$0.68$1.07$246.43$266.07
$260.00$242.50Aug 7$1.13$0.20$1.33$241.17$261.33
$262.50$247.50Aug 7$0.69$0.68$1.37$246.13$263.87
$260.00$245.00Aug 7$1.13$0.37$1.50$243.50$261.50
$265.00$250.00Aug 7$0.39$1.22$1.61$248.39$266.61
$275.00$230.00Aug 28$0.95$0.66$1.61$228.39$276.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 19.83, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242245/248Aug 14$2.38$0.1219.83$240.12$247.38
252/255258/260Aug 21$2.31$0.1912.16$252.69$259.81
245/248250/252Aug 21$2.28$0.2210.36$245.22$252.28
235/240245/250Aug 28$4.55$0.4510.11$235.45$249.55
255/258260/262Aug 14$2.20$0.307.33$255.30$262.20
258/260262/265Aug 14$2.20$0.307.33$257.80$264.70
252/255260/262Aug 21$2.20$0.307.33$252.80$262.20
242/245250/252Aug 21$2.16$0.346.35$242.84$252.16
242/245248/250Aug 14$2.12$0.385.58$242.88$249.62
245/248250/252Aug 14$2.11$0.395.41$245.39$252.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$272.50$275.00$277.50Aug 21$0.07$2.4334.71
$265.00$270.00$275.00Aug 28$0.14$4.8634.71
$250.00$252.50$255.00Aug 7$0.08$2.4230.25
$260.00$262.50$265.00Aug 14$0.09$2.4126.78
$250.00$255.00$260.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 14$0.05$4.9599.00
$225.00$230.00$235.00Sep 4$0.09$4.9154.56
$232.50$235.00$237.50Aug 7$0.06$2.4440.67
$220.00$225.00$230.00Aug 28$0.12$4.8840.67
$237.50$240.00$242.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.12, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$305.001:2Sep 11-$0.12$19.88
$280.00$290.001:2Aug 21-$0.03$9.97
$285.00$290.001:2Aug 7-$0.02$4.98
$290.00$295.001:2Aug 28-$0.08$4.92
$230.00$240.001:2Aug 7-$5.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 7-$0.04$9.96
$220.00$210.001:2Aug 21-$0.10$9.90
$265.00$255.001:2Sep 4-$1.61$8.39
$270.00$260.001:2Aug 28-$3.41$6.59
$225.00$220.001:2Aug 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.73%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 11$6.950.490.2%2.73%2.96%33
$255.00Sep 4$6.800.490.2%2.67%2.90%109
$255.00Aug 28$6.200.480.2%2.44%2.67%61447
$255.00Aug 21$5.450.500.2%2.14%2.37%101200
$260.00Sep 11$4.700.392.2%1.85%4.04%4--
$257.50Aug 21$4.350.431.2%1.71%2.92%4421.8K
$255.00Aug 14$4.300.500.2%1.69%1.92%10048
$260.00Aug 28$4.150.372.2%1.63%3.83%1086
$260.00Sep 4$4.150.382.2%1.63%3.83%1313
$260.00Aug 21$3.400.372.2%1.34%3.53%1693.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,930
Total Puts 5,808
Put/Call Ratio 0.58
Net Difference 4,122

Prior's Put/Call Breakdown

Total Calls 27,124
Total Puts 7,246
Put/Call Ratio 0.27
Net Difference 19,878

Prior 7-Day Put/Call Summary

Total Calls 238,733
Total Puts 94,857
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All