Tour v492
JNJ
JOHNSON & JOHNSON
$257.59 +1.04%
$258.24 (+0.25%)🌙
as of 08/05 06:54 PM
(8/4 18:52) ◀
|
Wednesday, August 5, 2026 (6:54pm)
January 2026
|
▶ (8/6 18:51)
◀ 8/5 18:54 ▶

Option Volume

Detail
ℹ
Current (08/05) 22,989
Calls: 10,885 (47%)
Puts: 12,104 (53%)
Prior (08/04) 26,731
Calls: 21,810 (82%)
Puts: 4,921 (18%)
Current vs Prior -14.00%
Calls: -50.09% (Calls)
Puts: +145.97% (Puts)
Prior 7-Day Total 235,538
Calls: 153,529 (65%)
Puts: 82,009 (35%)
Prior 7-Day Average 33,648
Calls: 21,932 (65%)
Puts: 11,715 (35%)
Current vs Prior 7-Day Avg -31.68%
Calls: -50.37%
Puts: +3.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $14.82M
Calls: $12.82M (87%)
Puts: $2.00M (13%)
Prior (08/04) $20.30M
Calls: $18.63M (92%)
Puts: $1.67M (8%)
Current vs Prior -27.00%
Calls: -31.17%
Puts: +19.56%
Prior 7-Day Total $123.53M
Calls: $82.35M (67%)
Puts: $41.17M (33%)
Prior 7-Day Average $17.65M
Calls: $11.76M (67%)
Puts: $5.88M (33%)
Current vs Prior 7-Day Avg -16.02%
Calls: +9.00%
Puts: -66.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.11
Prior (08/04) 0.23
Current vs Prior +392.84%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +80.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 285,051
Calls: 185,788 (65%)
Puts: 99,263 (35%)
Prior (08/04) 224,988
Calls: 144,517 (64%)
Puts: 80,471 (36%)
Current vs Prior +26.70%
Prior 7-Day Total 1,757,124
Calls: 1,072,227 (61%)
Puts: 684,897 (39%)
Prior 7-Day Average 251,017
Calls: 153,175 (61%)
Puts: 97,842 (39%)
Current vs Prior 7-Day Avg +13.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.21% | 3.64%4.83% | 8.95%
Prior 2.82% | 4.21%5.32% | 9.30%
Current vs Prior -21.65% | -13.40%-9.21% | -3.75%
Prior 7-Day Avg 2.64% | 4.09%5.47% | 9.39%
Current vs 7-Day Avg -16.26% | -11.04%-11.77% | -4.71%
Prior 7-Day Eod 2.82% | 4.21%5.32% | 9.30%
Current vs 7-Day Eod -21.65% | -13.40%-9.21% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Prior 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.55% | 31.24%
Calls: 25.71% | 26.08%
Puts: 41.38% | 36.39%
Current vs 7-Day Avg -1.78% | +6.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($12.82M) vs puts ($2.00M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 393% - increased hedging/bearish positioning. Call-heavy open interest (185,788 calls vs 99,263 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 187.508.00$7.756.5%3420.466.7K
$255.00Aug 287.458.00$7.737.1%280.56494
$250.00Sep 1812.5513.50$13.037.3%600.656.0K
$260.00Aug 285.005.40$5.207.7%660.4389
$220.00Sep 1837.4540.45$38.957.7%30.96798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 287.708.20$7.956.3%20.56--
$260.00Sep 189.7010.35$10.026.5%30.54--
$250.00Sep 185.205.55$5.386.5%1860.364.1K
$270.00Sep 1815.5016.95$16.238.9%210.70970
$255.00Aug 285.105.60$5.359.3%40.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2827.7030.50$29.109.6%871.0076
$230.00Aug 726.3029.80$28.0512.5%660.9983
$220.00Aug 2136.7040.20$38.459.1%10.99496
$240.00Aug 717.2519.80$18.5213.8%30.9817
$232.50Aug 723.7527.30$25.5313.9%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 710.9013.85$12.3823.8%11.00176
$275.00Aug 715.3018.50$16.9018.9%21.0010
$265.00Aug 76.108.60$7.3534.0%80.90214
$270.00Aug 1411.2013.85$12.5221.2%200.8786
$272.50Aug 2113.5017.15$15.3323.8%100.85--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 16.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 70.260.43$0.3548.6%1.4K0.12823
$270.00Sep 183.904.40$4.1512.0%1.0K0.3015.4K
$260.00Aug 71.051.58$1.3240.2%9000.353.8K
$270.00Aug 211.461.64$1.5511.6%8740.203.8K
$265.00Aug 212.542.93$2.7414.2%4990.323.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.530.75$0.6434.4%9140.091.8K
$220.00Sep 180.390.87$0.6376.2%6440.064.5K
$240.00Aug 70.020.09$0.06116.7%6270.02955
$242.50Aug 70.030.18$0.11136.4%6220.031.2K
$252.50Aug 212.863.15$3.019.6%5180.33192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 67.7%, max 267.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 1898.9%26.9%267.9%66
$285.00Aug 7Sep 471.6%25.3%183.6%270
$230.00Aug 7Sep 1871.4%25.8%176.2%693.3K
$290.00Aug 7Sep 1870.2%26.5%164.7%887.9K
$232.50Aug 7Aug 1473.1%34.2%113.9%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18108.1%31.2%246.2%64.9K
$220.00Aug 7Sep 1893.0%28.8%223.3%6524.5K
$240.00Aug 7Sep 1847.1%24.5%92.1%8504.2K
$237.50Aug 7Aug 2150.7%27.1%87.1%8192
$215.00Aug 14Sep 455.0%29.7%85.5%5139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 67.18, avg 7.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$290.00Aug 21$0.15$7.35$0.1549.00$282.65
$282.50$285.00Aug 14$0.10$2.40$0.1024.00$282.60
$270.00$272.50Aug 14$0.11$2.39$0.1121.73$270.11
$272.50$275.00Aug 21$0.11$2.39$0.1121.73$272.61
$280.00$282.50Aug 21$0.13$2.37$0.1318.23$280.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$220.00Aug 7$0.11$7.39$0.1167.18$227.39
$230.00$225.00Aug 28$0.12$4.88$0.1240.67$229.88
$230.00$210.00Sep 11$0.59$19.41$0.5932.90$229.41
$220.00$215.00Aug 28$0.15$4.85$0.1532.33$219.85
$220.00$210.00Sep 18$0.32$9.68$0.3230.25$219.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 75.92, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.87$9.87$0.1375.92$229.87
$220.00$230.00Sep 18$9.75$9.75$0.2539.00$229.75
$245.00$250.00Aug 7$4.82$4.82$0.1826.78$249.82
$232.50$240.00Aug 14$7.23$7.23$0.2726.78$239.73
$240.00$245.00Aug 14$4.80$4.80$0.2024.00$244.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Aug 7$4.52$4.52$0.489.42$270.48
$265.00$262.50Aug 7$2.25$2.25$0.259.00$262.75
$280.00$270.00Sep 18$8.22$8.22$1.784.62$271.78
$272.50$265.00Aug 21$5.95$5.95$1.553.84$266.55
$270.00$260.00Aug 14$7.44$7.44$2.562.91$262.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.1039.9%27.0%
$290.00Aug 7Aug 14$0.1270.2%38.9%
$282.50Aug 14Aug 21$0.1732.1%27.4%
$230.00Aug 7Aug 14$0.2371.4%37.6%
$232.50Aug 7Aug 14$0.2573.1%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 21$0.0693.0%35.7%
$210.00Aug 7Aug 21$0.10108.1%45.8%
$225.00Aug 21Aug 28$0.1032.1%28.7%
$270.00Aug 7Aug 14$0.1435.2%26.6%
$237.50Aug 7Aug 14$0.1550.7%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.72% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Aug 7$2.42$2.01$4.43$253.07$261.931.72%
$260.00Aug 7$1.32$3.28$4.60$255.40$264.601.79%
$255.00Aug 7$3.85$0.85$4.70$250.30$259.701.82%
$262.50Aug 7$0.75$5.10$5.85$256.65$268.352.27%
$252.50Aug 7$5.80$0.48$6.28$246.22$258.782.44%
$265.00Aug 7$0.35$7.35$7.70$257.30$272.702.99%
$257.50Aug 14$4.30$3.68$7.98$249.52$265.483.10%
$260.00Aug 14$3.10$5.08$8.18$251.82$268.183.18%
$255.00Aug 14$5.65$2.73$8.38$246.62$263.383.25%
$250.00Aug 7$8.53$0.26$8.79$241.21$258.793.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$247.50Aug 7$0.19$0.20$0.39$247.11$267.89
$267.50$250.00Aug 7$0.19$0.26$0.45$249.55$267.95
$272.50$247.50Aug 7$0.23$0.20$0.43$247.07$272.93
$272.50$250.00Aug 7$0.23$0.26$0.49$249.51$272.99
$265.00$247.50Aug 7$0.35$0.20$0.55$246.95$265.55
$265.00$250.00Aug 7$0.35$0.26$0.61$249.39$265.61
$267.50$252.50Aug 7$0.19$0.48$0.67$251.83$268.17
$272.50$252.50Aug 7$0.23$0.48$0.71$251.79$273.21
$265.00$252.50Aug 7$0.35$0.48$0.83$251.67$265.83
$262.50$247.50Aug 7$0.75$0.20$0.95$246.55$263.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 24.00, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248252/255Aug 21$2.40$0.1024.00$245.10$254.90
220/228232/240Aug 7$7.12$0.3818.74$220.38$239.62
240/245250/255Sep 4$4.68$0.3214.62$240.32$254.68
238/240242/245Aug 21$2.32$0.1812.89$237.68$244.82
240/245250/255Aug 28$4.64$0.3612.89$240.36$254.64
238/240245/250Aug 14$4.56$0.4410.36$235.44$249.56
240/242245/250Aug 14$4.54$0.469.87$237.96$249.54
252/255258/260Aug 21$2.27$0.239.87$252.73$259.77
245/248252/255Aug 14$2.24$0.268.62$245.26$254.74
248/250252/255Aug 14$2.23$0.278.26$247.77$254.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 110.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.08$4.9261.50
$265.00$267.50$270.00Aug 7$0.07$2.4334.71
$260.00$262.50$265.00Aug 14$0.07$2.4334.71
$267.50$270.00$272.50Aug 21$0.07$2.4334.71
$260.00$262.50$265.00Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$225.00$235.00Sep 4$0.09$9.91110.11
$230.00$235.00$240.00Aug 28$0.06$4.9482.33
$230.00$235.00$240.00Sep 11$0.06$4.9482.33
$210.00$220.00$230.00Sep 18$0.22$9.7844.45
$245.00$247.50$250.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.12, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Sep 18-$0.12$9.88
$290.00$300.001:2Aug 7-$0.21$9.79
$260.00$270.001:2Sep 18-$0.55$9.45
$250.00$260.001:2Sep 18-$2.47$7.53
$282.50$290.001:2Aug 21-$0.06$7.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 14-$0.12$14.88
$220.00$210.001:2Aug 7-$0.01$9.99
$235.00$225.001:2Sep 4-$0.05$9.95
$230.00$220.001:2Sep 18-$0.09$9.91
$220.00$210.001:2Aug 21-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.91%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$7.500.460.9%2.91%3.85%3426.7K
$260.00Sep 4$5.800.440.9%2.25%3.19%3519
$260.00Aug 28$5.000.430.9%1.94%2.88%6689
$260.00Aug 21$4.400.450.9%1.71%2.64%1603.9K
$270.00Sep 18$3.900.304.8%1.51%6.33%1.0K15.4K
$265.00Sep 4$3.850.342.9%1.49%4.37%13287
$262.50Aug 21$3.400.381.9%1.32%3.23%284208
$265.00Sep 11$2.980.342.9%1.16%4.03%4--
$260.00Aug 14$2.850.430.9%1.11%2.04%63819
$265.00Aug 28$2.870.322.9%1.11%3.99%2591

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,885
Total Puts 12,104
Put/Call Ratio 1.11
Net Difference -1,219

Prior's Put/Call Breakdown

Total Calls 21,810
Total Puts 4,921
Put/Call Ratio 0.23
Net Difference 16,889

Prior 7-Day Put/Call Summary

Total Calls 153,529
Total Puts 82,009
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All