Tour v477
JNJ
JOHNSON & JOHNSON
$256.35 +0.21%
(7/30 18:57) ◀
|
Friday, July 31, 2026 (6:46pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:46 ▶

Option Volume

Detail
ℹ
Current (07/31) 34,370
Calls: 27,124 (79%)
Puts: 7,246 (21%)
Prior (07/30) 38,326
Calls: 17,649 (46%)
Puts: 20,677 (54%)
Current vs Prior -10.32%
Calls: +53.69% (Calls)
Puts: -64.96% (Puts)
Prior 7-Day Total 317,781
Calls: 221,390 (70%)
Puts: 96,391 (30%)
Prior 7-Day Average 45,397
Calls: 31,627 (70%)
Puts: 13,770 (30%)
Current vs Prior 7-Day Avg -24.29%
Calls: -14.24%
Puts: -47.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $15.12M
Calls: $11.16M (74%)
Puts: $3.96M (26%)
Prior (07/30) $25.51M
Calls: $9.41M (37%)
Puts: $16.10M (63%)
Current vs Prior -40.73%
Calls: +18.57%
Puts: -75.39%
Prior 7-Day Total $124.26M
Calls: $81.34M (65%)
Puts: $42.92M (35%)
Prior 7-Day Average $17.75M
Calls: $11.62M (65%)
Puts: $6.13M (35%)
Current vs Prior 7-Day Avg -14.82%
Calls: -3.96%
Puts: -35.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.27
Prior (07/30) 1.17
Current vs Prior -77.20%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -58.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 278,490
Calls: 160,625 (58%)
Puts: 117,865 (42%)
Prior (07/30) 287,057
Calls: 176,026 (61%)
Puts: 111,031 (39%)
Current vs Prior -2.98%
Prior 7-Day Total 1,722,788
Calls: 1,080,712 (63%)
Puts: 642,076 (37%)
Prior 7-Day Average 246,112
Calls: 154,387 (63%)
Puts: 91,725 (37%)
Current vs Prior 7-Day Avg +13.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.27% | 2.88%5.30% | 9.26%
Prior 1.93% | 3.47%5.35% | 9.33%
Current vs Prior +49.18% | +22.83%-0.94% | -0.83%
Prior 7-Day Avg 2.44% | 3.98%5.83% | 9.69%
Current vs 7-Day Avg +17.78% | +7.26%-9.14% | -4.46%
Prior 7-Day Eod 1.93% | 3.47%5.35% | 9.33%
Current vs 7-Day Eod +49.18% | +22.83%-0.94% | -0.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Prior 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.33% | 24.74%
Calls: 32.24% | 15.80%
Puts: 38.43% | 33.68%
Current vs 7-Day Avg -6.74% | +34.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.16M). Extreme bullish P/C ratio of 0.27 - heavy call buying (27,124 calls vs 7,246 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 3130.2533.05$31.658.8%11.004
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1441.6044.95$43.287.7%10.98--
$272.50Aug 2116.0017.50$16.759.0%40.84--
$245.00Aug 282.652.90$2.789.0%300.26127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 3130.2533.05$31.658.8%11.004
$240.00Jul 3115.0518.50$16.7720.6%131.0049
$242.50Jul 3112.6015.90$14.2523.2%231.0043
$247.50Jul 318.1010.90$9.5029.5%131.0079
$250.00Jul 315.508.45$6.9842.3%221.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3111.5514.55$13.0523.0%31.00162
$265.00Jul 316.559.55$8.0537.3%530.99188
$260.00Jul 311.984.55$3.2678.8%540.99499
$300.00Aug 1441.6044.95$43.287.7%10.98--
$280.00Aug 1421.6525.30$23.4815.5%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 14.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.000.01$0.01100.0%1.6K0.01878
$260.00Aug 71.662.35$2.0134.3%1.5K0.35534
$257.50Jul 310.000.20$0.10200.0%5580.15278
$262.50Jul 310.001.00$0.50200.0%4750.16875
$270.00Aug 70.160.41$0.2889.3%4650.07673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 70.060.40$0.23147.8%6160.0634
$250.00Jul 310.000.01$0.01100.0%4790.01661
$250.00Aug 212.773.30$3.0417.4%3130.321.4K
$255.00Aug 214.355.30$4.8219.7%2680.45335
$255.00Jul 310.000.04$0.02200.0%2670.06634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1354.0%, max 5243.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Aug 281228.4%27.1%4435.5%11395
$235.00Jul 31Aug 21912.6%25.5%3480.4%12201
$245.00Jul 31Aug 28423.4%24.5%1626.7%231
$280.00Jul 31Sep 11410.1%23.8%1623.1%11914
$240.00Jul 31Aug 21417.8%25.2%1558.9%2149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Sep 41653.8%31.0%5243.2%8277
$210.00Jul 31Sep 111244.8%29.9%4066.7%7315
$230.00Jul 31Sep 41144.3%27.6%4050.9%30312
$235.00Jul 31Sep 4912.6%25.9%3424.4%57235
$220.00Jul 31Aug 21977.2%32.7%2888.9%111.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 63.10, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$305.00Sep 11$0.39$24.61$0.3963.10$280.39
$290.00$295.00Aug 21$0.11$4.89$0.1144.45$290.11
$270.00$272.50Aug 7$0.10$2.40$0.1024.00$270.10
$280.00$290.00Aug 28$0.55$9.45$0.5517.18$280.55
$282.50$285.00Aug 21$0.14$2.36$0.1416.86$282.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Aug 21$0.12$4.88$0.1240.67$214.88
$230.00$225.00Aug 21$0.13$4.87$0.1337.46$229.87
$230.00$210.00Aug 28$0.77$19.23$0.7724.97$229.23
$235.00$230.00Aug 28$0.20$4.80$0.2024.00$234.80
$227.50$225.00Jul 31$0.11$2.39$0.1121.73$227.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 99.00, avg 3.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 7$9.90$9.90$0.1099.00$239.90
$225.00$235.00Jul 31$9.67$9.67$0.3329.30$234.67
$245.00$247.50Jul 31$2.38$2.38$0.1219.83$247.38
$235.00$240.00Aug 21$4.75$4.75$0.2519.00$239.75
$242.50$245.00Jul 31$2.37$2.37$0.1318.23$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 14$19.80$19.80$0.2099.00$280.20
$280.00$270.00Aug 14$9.58$9.58$0.4222.81$270.42
$265.00$262.50Jul 31$2.27$2.27$0.239.87$262.73
$260.00$257.50Jul 31$2.19$2.19$0.317.06$257.81
$270.00$265.00Aug 21$3.92$3.92$1.083.63$266.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 7$0.06410.1%30.0%
$275.00Jul 31Aug 7$0.08375.0%26.2%
$277.50Jul 31Aug 7$0.15372.5%31.2%
$272.50Jul 31Aug 7$0.17295.2%25.8%
$270.00Jul 31Aug 7$0.27255.3%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 7$0.08417.8%27.1%
$245.00Jul 31Aug 7$0.08423.4%25.4%
$225.00Jul 31Aug 7$0.12584.7%47.3%
$242.50Jul 31Aug 7$0.22289.1%26.3%
$270.00Jul 31Aug 7$0.55255.3%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.46% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Jul 31$0.10$1.07$1.17$256.33$258.670.46%
$255.00Jul 31$2.18$0.02$2.20$252.80$257.200.86%
$260.00Jul 31$0.01$3.26$3.27$256.73$263.271.28%
$252.50Jul 31$4.35$1.07$5.42$247.08$257.922.11%
$262.50Jul 31$0.50$5.78$6.28$256.22$268.782.45%
$257.50Aug 7$2.83$3.54$6.37$251.13$263.872.48%
$255.00Aug 7$3.83$2.67$6.50$248.50$261.502.54%
$250.00Jul 31$6.98$0.01$6.99$243.01$256.992.73%
$260.00Aug 7$2.01$5.48$7.49$252.51$267.492.92%
$252.50Aug 7$5.90$1.82$7.72$244.78$260.223.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.16% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$245.00Jul 31$0.10$0.30$0.40$244.60$257.90
$262.50$245.00Jul 31$0.50$0.30$0.80$244.20$263.30
$267.50$245.00Aug 7$0.44$0.38$0.82$244.18$268.32
$257.50$235.00Jul 31$0.10$0.85$0.95$234.05$258.45
$267.50$247.50Aug 7$0.44$0.66$1.10$246.40$268.60
$265.00$245.00Aug 7$0.75$0.38$1.13$243.87$266.13
$257.50$252.50Jul 31$0.10$1.07$1.17$251.33$258.67
$257.50$230.00Jul 31$0.10$1.07$1.17$228.83$258.67
$257.50$215.00Jul 31$0.10$1.07$1.17$213.83$258.67
$262.50$235.00Jul 31$0.50$0.85$1.35$233.65$263.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 40.67, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Aug 21$4.88$0.1240.67$225.12$239.88
210/215235/240Aug 21$4.87$0.1337.46$210.13$239.87
242/245250/252Aug 14$2.39$0.1121.73$242.61$252.39
245/248250/252Aug 14$2.39$0.1121.73$245.11$252.39
242/245255/258Jul 31$2.37$0.1318.23$242.63$257.37
210/215230/235Aug 21$4.74$0.2618.23$210.26$234.74
248/250252/255Aug 14$2.36$0.1416.86$247.64$254.86
245/248252/255Aug 7$2.35$0.1515.67$245.15$254.85
242/245252/255Aug 14$2.34$0.1614.62$242.66$254.84
245/248252/255Aug 14$2.34$0.1614.62$245.16$254.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Aug 14$0.05$2.4549.00
$267.50$270.00$272.50Aug 7$0.06$2.4440.67
$260.00$262.50$265.00Aug 21$0.06$2.4440.67
$252.50$255.00$257.50Jul 31$0.09$2.4126.78
$255.00$257.50$260.00Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 21$0.08$4.9261.50
$240.00$242.50$245.00Aug 7$0.06$2.4440.67
$235.00$237.50$240.00Aug 7$0.07$2.4334.71
$237.50$240.00$242.50Aug 7$0.07$2.4334.71
$250.00$252.50$255.00Aug 7$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.54, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$305.001:2Sep 11-$0.54$24.46
$245.00$255.001:2Aug 28-$0.73$9.27
$250.00$260.001:2Sep 4-$0.73$9.27
$280.00$290.001:2Jul 31-$2.13$7.87
$290.00$295.001:2Aug 21-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 14-$3.68$16.32
$235.00$225.001:2Aug 7-$0.09$9.91
$230.00$220.001:2Aug 14-$0.12$9.88
$265.00$255.001:2Sep 4-$0.85$9.15
$267.50$260.001:2Aug 14-$1.05$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.11%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$257.50Aug 21$5.400.480.5%2.11%2.56%3431.7K
$260.00Sep 4$5.200.431.4%2.03%3.45%1--
$260.00Aug 28$4.500.411.4%1.76%3.18%2092
$260.00Aug 21$4.300.421.4%1.68%3.10%2263.9K
$257.50Aug 14$3.600.460.5%1.40%1.85%8997
$265.00Sep 4$3.450.333.4%1.35%4.72%26718
$262.50Aug 21$3.400.362.4%1.33%3.73%16198
$265.00Sep 11$3.300.343.4%1.29%4.66%6--
$265.00Aug 28$2.920.313.4%1.14%4.51%253
$260.00Aug 14$2.840.391.4%1.11%2.53%24761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,124
Total Puts 7,246
Put/Call Ratio 0.27
Net Difference 19,878

Prior's Put/Call Breakdown

Total Calls 17,649
Total Puts 20,677
Put/Call Ratio 1.17
Net Difference -3,028

Prior 7-Day Put/Call Summary

Total Calls 221,390
Total Puts 96,391
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All