Tour v473
JNJ
JOHNSON & JOHNSON
$255.82 -3.66%
$255.65 (-0.07%)🌙
as of 07/30 06:57 PM
(7/29 18:47) ◀
|
Thursday, July 30, 2026 (6:57pm)
January 2026
|
▶ (7/31 18:46)
◀ 7/30 18:57 ▶

Option Volume

Detail
ℹ
Current (07/30) 38,326
Calls: 17,649 (46%)
Puts: 20,677 (54%)
Prior (07/29) 47,084
Calls: 39,161 (83%)
Puts: 7,923 (17%)
Current vs Prior -18.60%
Calls: -54.93% (Calls)
Puts: +160.97% (Puts)
Prior 7-Day Total 293,096
Calls: 213,143 (73%)
Puts: 79,953 (27%)
Prior 7-Day Average 41,870
Calls: 30,449 (73%)
Puts: 11,421 (27%)
Current vs Prior 7-Day Avg -8.47%
Calls: -42.04%
Puts: +81.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $25.51M
Calls: $9.41M (37%)
Puts: $16.10M (63%)
Prior (07/29) $19.25M
Calls: $12.14M (63%)
Puts: $7.10M (37%)
Current vs Prior +32.56%
Calls: -22.50%
Puts: +126.71%
Prior 7-Day Total $106.85M
Calls: $78.47M (73%)
Puts: $28.38M (27%)
Prior 7-Day Average $15.26M
Calls: $11.21M (73%)
Puts: $4.05M (27%)
Current vs Prior 7-Day Avg +67.12%
Calls: -16.04%
Puts: +297.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.17
Prior (07/29) 0.20
Current vs Prior +479.07%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +114.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 287,057
Calls: 176,026 (61%)
Puts: 111,031 (39%)
Prior (07/29) 225,242
Calls: 136,961 (61%)
Puts: 88,281 (39%)
Current vs Prior +27.44%
Prior 7-Day Total 1,660,529
Calls: 1,060,594 (64%)
Puts: 599,935 (36%)
Prior 7-Day Average 237,218
Calls: 151,513 (64%)
Puts: 85,705 (36%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.93% | 3.47%5.35% | 9.33%
Prior 2.31% | 4.10%5.62% | 9.16%
Current vs Prior -16.52% | -15.28%-4.77% | +1.88%
Prior 7-Day Avg 2.55% | 4.07%5.95% | 9.75%
Current vs 7-Day Avg -24.32% | -14.70%-10.19% | -4.31%
Prior 7-Day Eod 2.31% | 4.10%5.62% | 9.16%
Current vs 7-Day Eod -16.52% | -15.28%-4.77% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Prior 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.93% | 22.58%
Calls: 34.42% | 12.37%
Puts: 37.44% | 32.78%
Current vs 7-Day Avg -8.29% | +47.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($16.10M). Dollar volume significantly above 7-day average (67% higher). Slightly bearish P/C ratio of 1.17. P/C ratio rising 479% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2145.1547.45$46.305.0%30.99112
$230.00Aug 725.5027.35$26.437.0%10.98--
$257.50Aug 215.405.85$5.638.0%1.8K0.48224
$265.00Aug 212.742.97$2.868.0%9340.30358
$240.00Aug 2117.4518.95$18.208.2%90.861.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1442.4045.15$43.786.3%10.95--
$255.00Aug 286.557.00$6.786.6%120.49--
$252.50Aug 214.104.40$4.257.1%400.39189
$297.50Aug 1440.1543.40$41.787.8%10.93--
$245.00Aug 282.813.05$2.938.2%380.27105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.08, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 310.070.08$0.0812.5%2630.042.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3114.5517.10$15.8316.1%31.0051
$210.00Aug 2145.1547.45$46.305.0%30.99112
$230.00Aug 725.5027.35$26.437.0%10.98--
$230.00Aug 2124.9528.05$26.5011.7%110.95--
$245.00Jul 3110.0012.10$11.0519.0%20.9432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 318.6510.50$9.5719.3%841.00294
$267.50Jul 3110.2012.85$11.5223.0%161.00231
$270.00Jul 3113.2015.35$14.2715.1%2781.00239
$272.50Jul 3115.7018.40$17.0515.8%231.0014
$275.00Jul 3117.8020.90$19.3516.0%271.00--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 29.1K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 219.3510.40$9.8810.6%2.8K0.675.7K
$257.50Aug 215.405.85$5.638.0%1.8K0.48224
$285.00Jul 310.000.01$0.01100.0%1.1K0.007.4K
$265.00Aug 212.742.97$2.868.0%9340.30358
$262.50Jul 310.100.22$0.1675.0%8350.08422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 216.407.00$6.709.0%8.0K0.527.7K
$230.00Aug 210.180.60$0.39107.7%8290.051.9K
$250.00Aug 213.153.45$3.309.1%6250.331.1K
$247.50Jul 310.010.25$0.13184.6%5280.06306
$260.00Aug 217.308.95$8.1320.3%4800.582.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 135.3%, max 720.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Sep 4136.0%30.7%342.4%24357
$277.50Jul 31Aug 2183.1%26.5%213.4%531.8K
$285.00Jul 31Sep 473.0%24.7%195.8%1.1K7.6K
$282.50Jul 31Aug 2167.6%24.8%172.9%20220
$280.00Jul 31Sep 462.0%25.4%144.5%29922
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Sep 4248.3%30.2%720.9%13277
$205.00Jul 31Sep 4300.1%38.5%680.6%62293
$210.00Jul 31Aug 21186.9%36.7%408.8%72.7K
$225.00Jul 31Sep 4132.3%26.1%406.7%4101
$230.00Jul 31Sep 4106.1%27.0%293.6%52274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 87.24, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$300.00Aug 28$0.19$4.81$0.1925.32$295.19
$277.50$280.00Jul 31$0.11$2.39$0.1121.73$277.61
$285.00$287.50Aug 21$0.11$2.39$0.1121.73$285.11
$290.00$300.00Sep 4$0.47$9.53$0.4720.28$290.47
$267.50$270.00Aug 14$0.13$2.37$0.1318.23$267.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$205.00Aug 28$0.17$14.83$0.1787.24$219.83
$230.00$225.00Aug 28$0.14$4.86$0.1434.71$229.86
$240.00$235.00Sep 11$0.16$4.84$0.1630.25$239.84
$230.00$220.00Aug 14$0.33$9.67$0.3329.30$229.67
$230.00$225.00Aug 21$0.17$4.83$0.1728.41$229.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 99.00, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Aug 21$19.80$19.80$0.2099.00$229.80
$230.00$245.00Aug 7$14.80$14.80$0.2074.00$244.80
$240.00$245.00Jul 31$4.78$4.78$0.2221.73$244.78
$250.00$252.50Aug 7$2.21$2.21$0.297.62$252.21
$230.00$240.00Aug 21$8.30$8.30$1.704.88$238.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$297.50$270.00Aug 14$26.80$26.80$0.7038.29$270.70
$270.00$267.50Aug 7$2.35$2.35$0.1515.67$267.65
$277.50$272.50Aug 7$4.68$4.68$0.3214.62$272.82
$275.00$272.50Jul 31$2.30$2.30$0.2011.50$272.70
$272.50$270.00Aug 21$2.30$2.30$0.2011.50$270.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 7$0.0662.0%28.7%
$230.00Aug 7Aug 21$0.0737.1%27.6%
$285.00Jul 31Aug 7$0.0973.0%35.3%
$277.50Jul 31Aug 7$0.1183.1%32.2%
$282.50Jul 31Aug 7$0.1267.6%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$0.0535.9%31.1%
$225.00Jul 31Aug 21$0.06132.3%28.7%
$232.50Jul 31Aug 7$0.1275.2%34.6%
$235.00Aug 7Aug 14$0.1333.4%27.1%
$242.50Jul 31Aug 7$0.1861.0%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.36% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 31$2.29$1.19$3.48$251.52$258.481.36%
$257.50Jul 31$0.98$2.64$3.62$253.88$261.121.42%
$252.50Jul 31$3.99$0.53$4.52$247.98$257.021.77%
$260.00Jul 31$0.43$4.53$4.96$255.04$264.961.94%
$250.00Jul 31$5.58$0.19$5.77$244.23$255.772.26%
$262.50Jul 31$0.16$7.10$7.26$255.24$269.762.84%
$255.00Aug 7$4.43$3.21$7.64$247.36$262.642.99%
$257.50Aug 7$3.28$4.45$7.73$249.77$265.233.02%
$252.50Aug 7$5.57$2.21$7.78$244.72$260.283.04%
$260.00Aug 7$2.29$6.30$8.59$251.41$268.593.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.14% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$250.00Jul 31$0.16$0.19$0.35$249.65$262.85
$262.50$245.00Jul 31$0.16$0.20$0.36$244.64$262.86
$260.00$250.00Jul 31$0.43$0.19$0.62$249.38$260.62
$260.00$245.00Jul 31$0.43$0.20$0.63$244.37$260.63
$262.50$252.50Jul 31$0.16$0.53$0.69$251.81$263.19
$260.00$252.50Jul 31$0.43$0.53$0.96$251.54$260.96
$257.50$250.00Jul 31$0.98$0.19$1.17$248.83$258.67
$257.50$245.00Jul 31$0.98$0.20$1.18$243.82$258.68
$262.50$215.00Jul 31$0.16$1.07$1.23$213.77$263.73
$267.50$245.00Aug 7$0.60$0.63$1.23$243.77$268.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 18.23, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
258/260262/265Aug 7$2.37$0.1318.23$257.63$264.87
248/250252/255Aug 14$2.36$0.1416.86$247.64$254.86
250/252255/258Aug 14$2.35$0.1515.67$250.15$257.35
250/252255/258Aug 21$2.30$0.2011.50$250.20$257.30
258/260262/265Aug 14$2.28$0.2210.36$257.72$264.78
255/258260/262Aug 14$2.27$0.239.87$255.23$262.27
258/260265/268Aug 7$2.26$0.249.42$257.74$267.26
245/248252/255Aug 14$2.21$0.297.62$245.29$254.71
265/270275/280Sep 4$4.42$0.587.62$265.58$279.42
258/260265/268Aug 14$2.18$0.326.81$257.82$267.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$262.50$265.00$267.50Jul 31$0.05$2.4549.00
$290.00$295.00$300.00Aug 21$0.10$4.9049.00
$250.00$252.50$255.00Aug 21$0.06$2.4440.67
$285.00$287.50$290.00Aug 21$0.06$2.4440.67
$252.50$255.00$257.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$220.00$225.00$230.00Aug 21$0.11$4.8944.45
$260.00$262.50$265.00Aug 21$0.06$2.4440.67
$245.00$250.00$255.00Sep 11$0.12$4.8840.67
$230.00$235.00$240.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-6.70, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Aug 21-$6.70$13.30
$290.00$300.001:2Sep 4-$0.13$9.87
$240.00$250.001:2Aug 28-$2.88$7.12
$245.00$250.001:2Jul 31-$0.11$4.89
$280.00$285.001:2Sep 4-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.04$9.96
$215.00$205.001:2Sep 4-$0.47$9.53
$265.00$255.001:2Sep 4-$1.11$8.89
$225.00$215.001:2Jul 31-$1.98$8.02
$240.00$232.501:2Jul 31-$0.03$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.11%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$257.50Aug 21$5.400.480.7%2.11%2.77%1.8K224
$260.00Sep 4$5.050.421.6%1.97%3.61%69
$260.00Aug 28$5.000.411.6%1.95%3.59%5181
$257.50Aug 14$4.400.470.7%1.72%2.38%97--
$260.00Aug 21$4.350.421.6%1.70%3.33%2443.9K
$262.50Aug 21$3.400.362.6%1.33%3.94%65134
$260.00Aug 14$3.300.401.6%1.29%2.92%40741
$265.00Aug 28$3.300.303.6%1.29%4.88%6161
$257.50Aug 7$3.000.450.7%1.17%1.83%1481.3K
$265.00Aug 21$2.740.303.6%1.07%4.66%934358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,649
Total Puts 20,677
Put/Call Ratio 1.17
Net Difference -3,028

Prior's Put/Call Breakdown

Total Calls 39,161
Total Puts 7,923
Put/Call Ratio 0.20
Net Difference 31,238

Prior 7-Day Put/Call Summary

Total Calls 213,143
Total Puts 79,953
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All