Tour v490
JJSF
J & J SNACK FOODS CO
$79.12 +0.13%
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (05/06) 76
Calls: 5 (7%)
Puts: 71 (93%)
Current vs Prior -96.05%
Calls: -80.00% (Calls)
Puts: -97.18% (Puts)
Prior 7-Day Total 80
Calls: 5 (6%)
Puts: 75 (94%)
Prior 7-Day Average 40
Calls: -- (6%)
Puts: 10 (94%)
Current vs Prior 7-Day Avg -92.50%
Calls: +40.00%
Puts: -81.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $1.4K
Calls: $550 (38%)
Puts: $890 (62%)
Prior (05/06) $10.2K
Calls: $2.4K (24%)
Puts: $7.8K (76%)
Current vs Prior -85.85%
Calls: -77.08%
Puts: -88.56%
Prior 7-Day Total $12.0K
Calls: $2.4K (20%)
Puts: $9.6K (80%)
Prior 7-Day Average $6.0K
Calls: $342 (20%)
Puts: $1.4K (80%)
Current vs Prior 7-Day Avg -76.03%
Calls: +60.42%
Puts: -35.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 2.00
Prior (05/06) 14.20
Current vs Prior -85.92%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -33.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 493
Calls: 279 (57%)
Puts: 214 (43%)
Prior (05/06) 440
Calls: 127 (29%)
Puts: 313 (71%)
Current vs Prior +12.05%
Prior 7-Day Total 879
Calls: 254 (29%)
Puts: 625 (71%)
Prior 7-Day Average 439
Calls: 127 (29%)
Puts: 312 (71%)
Current vs Prior 7-Day Avg +12.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.77% | 10.59%
Prior 7.23% | 9.97%
Current vs Prior +7.58% | +6.22%
Prior 7-Day Avg 6.00% | 9.66%
Current vs 7-Day Avg +29.57% | +9.67%
Prior 7-Day Eod 7.23% | 9.97%
Current vs 7-Day Eod +7.58% | +6.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.82% | 69.81%
Calls: 62.50% | 78.61%
Puts: 55.14% | 61.00%
Prior 87.41% | 94.22%
Calls: 114.75% | 104.38%
Puts: 60.06% | 84.06%
Current vs Prior -32.71% | -25.91%
Prior 7-Day Avg 87.41% | 94.22%
Calls: 114.75% | 104.38%
Puts: 60.06% | 84.06%
Current vs 7-Day Avg -32.71% | -25.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($890). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.105.90$4.5062.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.105.90$4.5062.2%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.8%, max 47.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18108.0%73.1%47.8%--29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.90, avg 6.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.42$4.58$0.4210.90$85.42
$80.00$85.00Aug 21$1.80$3.20$1.801.78$81.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$1.05$8.95$1.058.52$68.95
$80.00$60.00Sep 18$3.23$16.77$3.235.19$76.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.80$1.80$3.200.56$81.80
$85.00$90.00Aug 21$0.42$0.42$4.580.09$85.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$60.00Sep 18$3.23$3.23$16.770.19$76.77
$70.00$60.00Aug 21$1.05$1.05$8.950.12$68.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.37108.0%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.93% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$0.63$0.90$1.53$58.47$91.53
$85.00$60.00Aug 21$1.05$0.90$1.95$58.05$86.95
$90.00$70.00Aug 21$0.63$1.95$2.58$67.42$92.58
$85.00$70.00Aug 21$1.05$1.95$3.00$67.00$88.00
$80.00$60.00Aug 21$2.85$0.90$3.75$56.25$83.75
$80.00$70.00Aug 21$2.85$1.95$4.80$65.20$84.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.40, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/7080/85Aug 21$2.85$7.150.40$67.15$82.85
60/7085/90Aug 21$1.47$8.530.17$68.53$86.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.38$3.622.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.21$4.79
$80.00$85.001:2Aug 21$0.75$4.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$60.001:2Sep 18$1.96$18.04
$70.00$60.001:2Aug 21$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.65%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.100.491.1%2.65%3.77%--22
$85.00Aug 21$0.500.257.4%0.63%8.06%--144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 12 vol/day, 26 traded recently)

JJSF averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.05$3.60$2.83$1.82 07/31$1.83–$3.38$2.05--
$80.00Feb 19$5.40$9.50$7.45$4.00 06/23$6.00–$7.95$5.40--
$75.00Nov 20$6.30$10.50$8.40$9.00 06/10$6.80–$9.70$8.40--
$85.00Aug 21$0.50$1.75$1.13$0.70 07/31$0.75–$1.53$0.70--
$70.00Feb 19$11.60$15.60$13.60$11.60 07/20$11.30–$14.05$11.60--
$90.00Aug 21$0.00$2.60$1.30$0.47 07/27$0.30–$1.33$0.47--
$90.00Nov 20$0.35$4.10$2.22$2.61 06/11$1.70–$2.80$2.22--
$95.00Aug 21$0.00$2.25$1.13$0.10 07/20$1.08–$1.15$0.10--
$110.00Aug 21$0.00$1.75$0.88$1.11 06/12$0.88–$1.08$0.88--
$40.00Feb 19$37.50$41.40$39.45$37.60 07/22$36.20–$40.05$37.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.30$4.50$2.90$3.99 07/28$2.90–$6.15$2.90--
$80.00Nov 20$4.80$8.50$6.65$8.28 07/24$5.95–$8.50$6.65--
$80.00Feb 19$6.40$10.50$8.45$9.93 07/24$7.95–$10.40$8.45--
$75.00Aug 21$0.25$4.10$2.17$3.10 07/24$1.78–$3.63$2.17--
$75.00Nov 20$2.10$6.40$4.25$4.62 07/28$4.13–$6.00$4.25--
$70.00Aug 21$0.00$3.30$1.65$1.33 07/30$1.48–$2.50$1.33--
$70.00Nov 20$0.50$4.60$2.55$4.00 07/02$2.55–$4.30$2.55--
$65.00Feb 19$1.40$5.50$3.45$3.80 07/30$2.88–$4.15$3.45--
$60.00Aug 21$0.00$2.55$1.27$0.38 07/20$0.33–$1.45$0.38--
$60.00Sep 18$0.00$2.80$1.40$0.70 07/20$1.18–$1.60$0.70--
$60.00Nov 20$0.00$3.70$1.85$2.25 07/06$1.42–$2.18$1.85--
$60.00Feb 19$0.90$4.30$2.60$2.30 07/27$2.13–$2.97$2.30--
$55.00Aug 21$0.00$1.00$0.50$0.30 07/02$0.50–$1.35$0.30--
$55.00Sep 18$0.15$1.55$0.85$0.35 07/27$0.33–$1.43$0.35--
$55.00Feb 19$0.25$4.00$2.13$2.00 07/30$1.63–$2.45$2.00--
$40.00Nov 20$0.00$2.50$1.25$0.34 06/05$1.08–$1.35$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 71
Put/Call Ratio 14.20
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 75
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All