Tour v487
JJSF
J & J SNACK FOODS CO
$79.02 +3.29%
(7/31 18:46) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶
◀ 8/3 18:37

Option Volume

Detail
ℹ
Current (08/03) 48
Calls: 45 (94%)
Puts: 3 (6%)
Prior (07/31) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +700.00%
Calls: +650.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 214
Calls: 148 (69%)
Puts: 66 (31%)
Prior 7-Day Average 35
Calls: 21 (69%)
Puts: 9 (31%)
Current vs Prior 7-Day Avg +34.58%
Calls: +112.84%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.1K
Calls: $6.4K (91%)
Puts: $651 (9%)
Prior (07/31) $558
Calls: $558 (100%)
Puts: -- (0%)
Current vs Prior +1171.68%
Calls: +1055.02%
Puts: +0.00%
Prior 7-Day Total $38.2K
Calls: $20.8K (55%)
Puts: $17.4K (45%)
Prior 7-Day Average $6.4K
Calls: $3.0K (55%)
Puts: $2.5K (45%)
Current vs Prior 7-Day Avg +11.51%
Calls: +116.68%
Puts: -73.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.07
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -94.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 48
Calls: 30 (62%)
Puts: 18 (38%)
Prior 7-Day Average 24
Calls: 30 (62%)
Puts: 18 (38%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.25% | 10.57%
Prior 9.06% | 11.61%
Current vs Prior -19.95% | -8.97%
Prior 7-Day Avg 9.30% | 11.70%
Current vs 7-Day Avg -22.02% | -9.66%
Prior 7-Day Eod 9.06% | 11.61%
Current vs 7-Day Eod -19.95% | -8.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Prior 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.65% | 64.51%
Calls: 195.65% | 57.76%
Puts: 195.65% | 71.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.4K) vs puts ($651). Massive premium surge with dollar volume up 1172% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (45 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.053.60$2.8354.8%50.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 48, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.002.60$1.30200.0%300.22--
$85.00Aug 210.501.75$1.13110.6%100.27--
$80.00Aug 212.053.60$2.8354.8%50.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.254.10$2.17177.4%30.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.70$3.30$1.701.94$81.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.70$1.70$3.300.52$81.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.18% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$1.13$2.17$3.30$71.70$88.30
$90.00$75.00Aug 21$1.30$2.17$3.47$71.53$93.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.67, cheapest $1.87)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.87$3.131.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.47, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.47$3.53
$80.00$85.001:2Aug 21$0.57$4.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.59%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.050.511.2%2.59%3.83%5--
$85.00Aug 21$0.500.277.6%0.63%8.20%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 12 vol/day, 26 traded recently)

JJSF averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.05$3.60$2.83$1.82 07/31$1.83–$3.38$2.05--
$80.00Feb 19$5.40$9.50$7.45$4.00 06/23$6.00–$7.95$5.40--
$75.00Nov 20$6.30$10.50$8.40$9.00 06/10$6.80–$9.70$8.40--
$85.00Aug 21$0.50$1.75$1.13$0.70 07/31$0.75–$1.53$0.70--
$70.00Feb 19$11.60$15.60$13.60$11.60 07/20$11.30–$14.05$11.60--
$90.00Aug 21$0.00$2.60$1.30$0.47 07/27$0.30–$1.33$0.47--
$90.00Nov 20$0.35$4.10$2.22$2.61 06/11$1.70–$2.80$2.22--
$95.00Aug 21$0.00$2.25$1.13$0.10 07/20$1.08–$1.15$0.10--
$110.00Aug 21$0.00$1.75$0.88$1.11 06/12$0.88–$1.08$0.88--
$40.00Feb 19$37.50$41.40$39.45$37.60 07/22$36.20–$40.05$37.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.30$4.50$2.90$3.99 07/28$2.90–$6.15$2.90--
$80.00Nov 20$4.80$8.50$6.65$8.28 07/24$5.95–$8.50$6.65--
$80.00Feb 19$6.40$10.50$8.45$9.93 07/24$7.95–$10.40$8.45--
$75.00Aug 21$0.25$4.10$2.17$3.10 07/24$1.78–$3.63$2.17--
$75.00Nov 20$2.10$6.40$4.25$4.62 07/28$4.13–$6.00$4.25--
$70.00Aug 21$0.00$3.30$1.65$1.33 07/30$1.48–$2.50$1.33--
$70.00Nov 20$0.50$4.60$2.55$4.00 07/02$2.55–$4.30$2.55--
$65.00Feb 19$1.40$5.50$3.45$3.80 07/30$2.88–$4.15$3.45--
$60.00Aug 21$0.00$2.55$1.27$0.38 07/20$0.33–$1.45$0.38--
$60.00Sep 18$0.00$2.80$1.40$0.70 07/20$1.18–$1.60$0.70--
$60.00Nov 20$0.00$3.70$1.85$2.25 07/06$1.42–$2.18$1.85--
$60.00Feb 19$0.90$4.30$2.60$2.30 07/27$2.13–$2.97$2.30--
$55.00Aug 21$0.00$1.00$0.50$0.30 07/02$0.50–$1.35$0.30--
$55.00Sep 18$0.15$1.55$0.85$0.35 07/27$0.33–$1.43$0.35--
$55.00Feb 19$0.25$4.00$2.13$2.00 07/30$1.63–$2.45$2.00--
$40.00Nov 20$0.00$2.50$1.25$0.34 06/05$1.08–$1.35$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 3
Put/Call Ratio 0.07
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 148
Total Puts 66
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All